We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Ex-Dividend - As of Mon, Jun 24, 2013, UNB Corp. traded ex-dividend. UNB Corp. will disburse a Cash Dividend dividend of $1 to shareholders of...
Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Scheduled Ex-Dividend - UNB Corp. has announced a dividend ex-date for (UNPA: OTCQB). UNB Corp. is scheduled to disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 67.5 | 67.5 | 67.5 | 85 | 67.5 | CS |
4 | -7.5 | -10 | 75 | 75 | 67 | 105 | 70.58161905 | CS |
12 | -4.8054 | -6.64597664905 | 72.3054 | 75 | 65.02 | 87 | 72.29654181 | CS |
26 | -13.57 | -16.7386209449 | 81.07 | 81.07 | 65.02 | 86 | 75.04892183 | CS |
52 | -14.5 | -17.6829268293 | 82 | 82.07 | 65.02 | 77 | 75.63123874 | CS |
156 | -61 | -47.4708171206 | 128.5 | 128.5 | 65.02 | 170 | 80.05018885 | CS |
260 | -85.5 | -55.8823529412 | 153 | 175 | 65.02 | 110 | 102.40555608 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions