ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UNB Corporation (PK)

UNB Corporation (PK) (UNPA)

75.00
0.00
(0.00%)
Closed December 09 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
75.00
Bid
1.01
Ask
105.00
Volume
-
0.00 Day's Range 0.00
65.02 52 Week Range 82.07
Previous Close
75.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
41
Financial Volume
-
VWAP
-

UNPA Latest News

Ex-Dividend

Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Ex-Dividend - As of Mon, Jun 24, 2013, UNB Corp. traded ex-dividend. UNB Corp. will disburse a Cash Dividend dividend of $1 to shareholders of...

Scheduled Ex-Dividend

Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Scheduled Ex-Dividend - UNB Corp. has announced a dividend ex-date for (UNPA: OTCQB). UNB Corp. is scheduled to disburse a Cash Dividend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4007575751075CS
12-6-7.40740740741818165.024174.02207724CS
26-6.07-7.487356605481.0781.0765.027078.42204429CS
52-7-8.536585365858282.0765.026579.45950204CS
156-53.5-41.6342412451128.5128.565.0219681.34780287CS
260-77.3-50.7550886408152.317565.02110105.23846961CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
OMOLIVES OMOLIVES 4 minutes ago
Crazy huh? :)
HMBL
gemstone57 gemstone57 4 minutes ago
Stay Tuned.....Don't Touch That Dial!
MVNT
Konaploinks Konaploinks 5 minutes ago
Great job HMB. I couldn’t have said it any better myself. All the big boys will be blowing their horns now to get on the quantum train. It is great news because they will all get the word quantum out there in the mainstream media. It will soon cause the “quantum boom” if you will. But this boom won’
IONQ
tapioca tapioca 6 minutes ago
Why would they keep adding to the o/s and then announce retiring some…over 30B O/S now, crazy.
HMBL
elks elks 6 minutes ago
Look at this post.
RDAR
Sideem Sideem 7 minutes ago
I think BB needs to repeat today's performance tomorrow. Then the party may get bigger.
BB
sam1933 sam1933 7 minutes ago
12 am in London "coordinated take down" New Week/Day Opening Gaps -20%
HBARUSD
Hawkeiz Hawkeiz 8 minutes ago
I'm okay with waiting for this to develop I can see this going multi pennies 
SINC
3331 3331 8 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
Hi_Lo Hi_Lo 9 minutes ago
This ain't bloated garbage
7 BILLION AS and 2.1 BILLION OS for GVSI is just that - bloated garbage.

Keep spinning distortions.
GVSI
3331 3331 9 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
winstocksnew winstocksnew 9 minutes ago
" MULTI PENNIES" I hear you loud and clear. Let's Go! Bags of money will be dropping from the sky. Look UP...
ABQQ
FFFacts FFFacts 9 minutes ago
You are a pathetic loser.
FNMA
DrSleep DrSleep 9 minutes ago
Thanks Nasdaq2020
ELTP
jimr1717 jimr1717 10 minutes ago
I am going to try the SINTX shampoo before I try the condoms. I think the EM crack is causing it to fall out.
SINT
NASDAQ2020 NASDAQ2020 10 minutes ago
Shortages:
FDA shortage link
for Adderall:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&tab
ELTP
gedi8 gedi8 10 minutes ago
Looks like approximately 200,000 buys to 250,000 sells. I suspect there was a bit of day trading which may have skewed the buy/sell ratio
NXPL
Mr. Dragon Mr. Dragon 11 minutes ago
So why don't you explain to us, in detail, why you are bullish on this ticker. Please don't forget to include guidance, projected revenues and list all the outlets that are selling INND products. I'll wait.
INND
cowtown jay cowtown jay 11 minutes ago
My opinion is as I stated, that I see us going back to Nasdaq. I think facts in evidence are simply not being given full consideration, and I remain confident in our success.
 just Scottie just Scottie 11 minutes ago
We held up good for all the peeps that flipped their trips
RDAR
Backstabbed Backstabbed 12 minutes ago
Cohen is going to show some numbers this week!

Hopefully this will drive the next run! Go $ZHUD
ZHUD
Jimmy Joe Jimmy Joe 12 minutes ago
papaphilip, " how low can they drop share price? " I dunno.........
"They" have taken other tickers down to liquidation levels as if those Companies were going bankrupt, which was not the case.

I'm sure Chuck and Gail are aware of what they are trying to do. All that can happe
NLST