We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Ex-Dividend - As of Mon, Jun 24, 2013, UNB Corp. traded ex-dividend. UNB Corp. will disburse a Cash Dividend dividend of $1 to shareholders of...
Fri, Jun 21, 2013 08:00 - UNB Corp. (UNPA: OTCQB) - Scheduled Ex-Dividend - UNB Corp. has announced a dividend ex-date for (UNPA: OTCQB). UNB Corp. is scheduled to disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 67 | 67 | 67 | 105 | 67 | CS |
4 | 1.98 | 3.04521685635 | 65.02 | 75 | 65.02 | 109 | 72.79528178 | CS |
12 | -3 | -4.28571428571 | 70 | 75 | 65.02 | 88 | 73.22211662 | CS |
26 | -14.07 | -17.3553719008 | 81.07 | 81.07 | 65.02 | 86 | 75.48751265 | CS |
52 | -15 | -18.2926829268 | 82 | 82.07 | 65.02 | 76 | 76.06240237 | CS |
156 | -61.5 | -47.859922179 | 128.5 | 128.5 | 65.02 | 172 | 80.23251085 | CS |
260 | -86 | -56.2091503268 | 153 | 175 | 65.02 | 111 | 102.68772178 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions