We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 100 | 0.055 | 0.115 | 0.055 | 12299 | 0.10378644 | CS |
4 | 0.045 | 69.2307692308 | 0.065 | 0.115 | 0.0541 | 13683 | 0.07836894 | CS |
12 | 0.0108 | 10.8870967742 | 0.0992 | 0.119 | 0.0541 | 20458 | 0.08754978 | CS |
26 | 0 | 0 | 0.11 | 0.19 | 0.0014 | 19613 | 0.09322511 | CS |
52 | 0.0092 | 9.12698412698 | 0.1008 | 0.19 | 0.0014 | 17348 | 0.10044956 | CS |
156 | -0.14217 | -56.3786334616 | 0.25217 | 0.62 | 0.0014 | 21651 | 0.20312099 | CS |
260 | 0.062 | 129.166666667 | 0.048 | 0.8 | 0.0014 | 24995 | 0.19323799 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003735 (-18.80%) | 221.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 219.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 153.2M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 148.83M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions