
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0002 | 6777500 | 0.0003 | CS |
4 | 0.0002 | 200 | 0.0001 | 0.0004 | 0.0001 | 25961199 | 0.00028574 | CS |
12 | 0.000299 | 29900 | 1.0E-6 | 0.0004 | 1.0E-6 | 19344469 | 0.00028293 | CS |
26 | 0.000299 | 29900 | 1.0E-6 | 0.0004 | 1.0E-6 | 15343905 | 0.00028239 | CS |
52 | 0.000297 | 9900 | 3.0E-6 | 0.0004 | 1.0E-6 | 9219675 | 0.00027677 | CS |
156 | -0.00253254 | -89.4087991696 | 0.00283254 | 0.01741179 | 1.0E-6 | 26988062 | 0.00148849 | CS |
260 | -0.03743943 | -99.2050754344 | 0.03773943 | 0.30408151 | 1.0E-6 | 17470414 | 0.00175143 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00025 (25.00%) | 375.73M |
CGACCode Green Apparel Corp (PK) | US$ 0.0006 (33.33%) | 335.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 266.61M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 195.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0012 (0.00%) | 148.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions