ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Americanas SA

Americanas SA (AMER95)

0.00
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.14
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,043,306
Financial Volume
-
VWAP
-

AMER95 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.030.030.017990590.01126073DE
12000.020.140.0110433060.02760334DE
26000.020.140.0110433060.02760334DE
52000.020.140.0110433060.02760334DE
156000.020.140.0110433060.02760334DE
260000.020.140.0110433060.02760334DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
20k
BYLBaylin Technologies Inc
$ 0.295
(28.26%)
56k
CJR.BCorus Entertainment Inc
$ 0.22
(25.71%)
872.59k
XLYAuxly Cannabis Group Inc
$ 0.03
(20.00%)
24.53k
DYADynaCERT Inc
$ 0.265
(15.22%)
629.43k
RVXResverlogix Corp
$ 0.04
(-27.27%)
9k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
2.22k
BUBurcon NutraScience Corporation
$ 0.22
(-8.33%)
14.15k
LABSVIVO Cannabis Inc
$ 0.07
(-6.67%)
2.75k
WMWallbridge Mining Company Limited
$ 0.075
(-6.25%)
69.89k
FCUFission Uranium Corp
$ 1.24
(5.08%)
4.15M
TDToronto Dominion Bank
$ 76.26
(0.90%)
2.01M
TRPTC Energy Corporation
$ 52.44
(1.63%)
1.89M
BKIBlack Iron Inc
$ 0.05
(0.00%)
1.17M
CJR.BCorus Entertainment Inc
$ 0.22
(25.71%)
872.59k

Discussion

View Full Feed
Xman1959 Xman1959 29 seconds ago
move forward and execute on these additional Corporate items in the proper sequence:
SPZI
Luke_ Luke_ 32 seconds ago
Losses? The stock has moved from
.03 to .21 in less than a year with a small pullback to .18

That's a GAIN and a BIG GAIN not a loss!

Are you going to sh** on Nvidia, for not setting a new 52 week high everyday? Didn't think so..
ELTP
ysung ysung 37 seconds ago
Yes, I would love trips LOL 🤡
BLEG
B_B! B_B! 38 seconds ago
US service sector sags in June as orders sink
Reuters Wed, Jul 3, 2024
WASHINGTON (Reuters) - A measure of U.S. services sector activity slumped to a four-year low in June amid a sharp drop in orders, potentially hinting at a loss of momentum in the economy at the end of the second qu
AMC
rawsteel rawsteel 58 seconds ago
Waiting is a virtue that is hard to come by
TPTW
pual pual 58 seconds ago
'The Company will be dependent upon the raising of additional capital through placement of common shares, and/or debt financing in order to implement its business plan and generating sufficient revenue in excess of costs.'

- Placement of common shares
- debt financing
GRST
jxyzobrien jxyzobrien 1 minute ago
construction layoffs
highest in many years
Xman1959 Xman1959 1 minute ago
move forward and execute on these additional Corporate items in the proper sequence:
SPZI
manibiotech manibiotech 1 minute ago
Interesting how you twist the words
“won’t be until FDA is considering a submission”

Company has to submit for FDA to consider it . They haven’t stopped the company from submitting . The most important event for US company to realize most revenue is to get FDA approval . If he
NWBO
glenn1919 glenn1919 2 minutes ago
BIG........................................https://stockcharts.com/h-sc/ui?s=BIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
rwa3848 rwa3848 2 minutes ago
I though a potentially dilutive second tranche was available under the original QXTlL financing agreement to cover what remained of the $5 million purchase price. If the company was mismanaged to a short on cash position, then I'd expect Yukon River would not be reworking the agreement to protect pa
IQST
Xman1959 Xman1959 2 minutes ago
move forward and execute on these additional Corporate items in the proper sequence:
SPZI
MAGA_PATRIOT MAGA_PATRIOT 2 minutes ago
As I've mentioned multiple times already, with the lack of eyes on us, lack of volume, enormous spreads, and the resulting volatility from such, tells me that anytime I see us opened below prior close, 99% of the time we're kept below that prior close all day.

For example, we close
PWDY
rlpflorida rlpflorida 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/3/pphvgNSAVL2.jpg
NSAV
oldstocks oldstocks 2 minutes ago
Yep makes no sense
I would be adding but i have a couple vehicles breaking down that need repair.
I really need a newer truck, that would be nice but i am not selling AFFU to do it, nor do i want to touch my spare cash in the market that i have reserved to buy more stock.
So if
AFFU
Tiger Money Tiger Money 2 minutes ago
You are so correct. Worthless and non existent communication. Most importantly, like you said, happy 4th of July to everyone on the greatest country on earth!
AGSS
Brucebannerr Brucebannerr 2 minutes ago
And that's a good thing ? Got 46 million for basically all the assets they have to liquidate.
Will hardly put a dent in the billion dollars of debt .
FSRNQ
learningcurve2020 learningcurve2020 2 minutes ago
I'm not betting I'm collecting anecdotal evidence for my files.
NWBO
DiscoverGold DiscoverGold 2 minutes ago
Bull of the Day: Barrick Gold (GOLD)
By: Zacks Investment Research | July 3, 2024

Zacks Rank #1 (Strong Buy) stock Barrick Gold (GOLD) isa Canadian gold mining company. Barrick is among the top gold producers globally, and the company has mining projects and exploration lo
GDX
trader_ron trader_ron 2 minutes ago
$RTON Right On Brands, Inc. Appoints Roy Hammonds, Former NBA Player with the Los Angeles Clippers and Golden State Warriors, as New CEO https://www.otcmarkets.com/stock/RTON/news/story?e&id=2904175
RTON
B_B! B_B! 3 minutes ago
US service sector sags in June as orders sink
Reuters Wed, Jul 3, 2024

WASHINGTON (Reuters) - A measure of U.S. services sector activity slumped to a four-year low in June amid a sharp drop in orders, potentially hinting at a loss of momentum in the economy at the end of the s
PLUG
Doubledown75 Doubledown75 3 minutes ago
I don’t know maybe why use your money when you can use someone else’s?
BMXI
B_B! B_B! 3 minutes ago
US filings for jobless claims inch up modestly, but continuing claims rise for ninth straight week
MATT OTT Updated Wed, Jul 3, 2024
…..
The total number of Americans collecting unemployment benefits rose for the ninth straight week, to 1.86 million, for the week of June 22. Th
PLUG

Your Recent History

Delayed Upgrade Clock