ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inter Infra Fic

Inter Infra Fic (BIDB11)

80.94
-0.56
( -0.69% )
Updated: 13:54:31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.94
Bid
80.94
Ask
81.02
Volume
4,029
80.87 Day's Range 81.46
80.87 52 Week Range 95.69
Previous Close
81.50
Open
81.46
Last Trade
1
@
80.94
Last Trade Time
13:54:31
Average Volume (3m)
4,900
Financial Volume
R$ 326,611
VWAP
81.065

BIDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-1.7122040072982.3583.4580.87356581.73606695FU
4-5.35-6.2000231776686.298880.87528484.4798014FU
12-9.47-10.474505032690.4191.2580.87490087.72630085FU
26-9.96-10.957095709690.99380.87523789.87724327FU
52-6.49-7.423081322287.4395.6980.87551090.33995888FU
156-14.06-14.89596.8980.87324189.85668597FU
260-18.94-18.962755306499.8899.8880.87318990.00237973FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.72
(15.04%)
11.85M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.47M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
LUPA3Lupatech SA
R$ 1.45
(8.21%)
239.5k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.63
(7.79%)
7.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.89
(-12.76%)
6k
PPLA11PPLA Participations Ltd
R$ 1.98
(-11.61%)
193
MBLY11Mobly S.A.
R$ 0.15
(-6.25%)
1.4k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.37
(-6.13%)
4.2M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 174.13
(-5.36%)
103.1k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.44
(4.04%)
77.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.96
(2.78%)
41.97M
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
29.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.50
(4.17%)
28.71M
CSAN3Cosan SA
R$ 11.12
(6.01%)
19.8M

Discussion

View Full Feed
don estaban don estaban 5 minutes ago
Agree !!!
NLST
dexprs dexprs 6 minutes ago
Closed EZPW for a small gain.
dreamaker56 dreamaker56 6 minutes ago
I wonder if a lot of those lab pics they kept tweeting about were fabricated or stolen from another account.

I feel bad for whoever took time out of work and paid for a flight to go see the lab. What an absolut dog and pony show this is turning out to be.
BLEG
100lbStriper 100lbStriper 6 minutes ago
place your bets!!! i bet no verdict till after market.
NLST
georgie18 georgie18 6 minutes ago
Its been trending to a new world for a while now...🥳... old guys like me just feel better with a few bucks in my pocket...lol...
StayHumble StayHumble 6 minutes ago
✅10 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
hardlesson hardlesson 6 minutes ago
Recent meeting participants, and location:

https://sohm.com/

https://coastartherapeutics.com/

https://www.lji.org/

____
Not sure what you're laughing at MDP. It's important to commend people where credit is due.
I could inser
SHMN
Buckey Buckey 7 minutes ago
Years ago it seemed a lot took the third day to bounce if you did not get it right away. But last few years they just don't seem to bounce on days 1 2 3 4 5 6 7 8 9 or 10

most go lower

I just made up some stupid 3 day rule. Pretty sure they don't have that in the cu
Golden Cross Golden Cross 7 minutes ago
$ILLR TIKTOK LAWSUIT = TRILLER BOON
https://www.youtube.com/watch?v=Ea7Z2jYt8Uo

[yt]Ea7Z2jYt8Uo[/yt]
ILLR
ScamPolice63142 ScamPolice63142 8 minutes ago
https://x.com/vikpgrover/status/1860049361188847990
NSAV
fwb fwb 8 minutes ago
Better Hope NVDA doesn't step in and buy any more and drive the PPS up to $10.00
You never know..... JMO
NVDA
JoshTaeger JoshTaeger 8 minutes ago
The latest filings by Streeterville in the District Court of Salt Lake Co (UT) pretty much says SHMP as a publicly-traded company is DOA.

Not only was the receiver granted control over all of SHMP's assets, Streeterville apparently believes that SHMP distributed assets without being e
SHMP
powerbattles powerbattles 8 minutes ago
I agree, 24 years is a solid run, especially in the ever-changing world of online forums. It’s not easy to stay relevant for that long, and IHub has certainly had its share of ups and downs. I can understand why the attempt to make the site more like X didn’t pan out, it's tough to force a platform
georgie18 georgie18 8 minutes ago
Nice...too many others to watch...Like I said will enter again...🥳
RGTI
DewDiligence DewDiligence 8 minutes ago
Don’t believe AI. I think sab63090 intended AI to mean auto-immune (not artificial intelligence).
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
Wayne R Wayne R 8 minutes ago
The OTC , strangely enough, accounts for a miniscule amount of money changing hands on a daily basis in the stock markets.

OTC stocks are in general just get rich quick schemes with no long term potential

There are plenty of threads here with people looking for under v
Orange Cassidy Orange Cassidy 9 minutes ago
Horrible volume cue the end of day paint job!
NBRI
rich2 rich2 9 minutes ago
What do I see good about today, low volume but good volume. Today, just checked. The sells were 1.6 M to 5.3 M buys The highest buy was one 1 for 1m( could have been me or another long) Many of the buys could have been another long or one of the readers for months on the breakout board, most posted,
NBRI
blankstares blankstares 9 minutes ago
Come on....
https://64.media.tumblr.com/525589004c40c5061d5d7d4c476b13a6/tumblr_nkt1qzvv6n1rlo1q2o1_500.gifv
FNMA
thesmallguy thesmallguy 9 minutes ago
They stated that the Q would be late. No unexpected...BUT they didn't say when it would be current again.
ASII
gawti88 gawti88 9 minutes ago
Power Hour 🔋
CEOS
Acme Investments Acme Investments 9 minutes ago
Gotta get back on the horse 🐴!! Can't let that scare you!! If you hit it pays for at least 10 more opportunities!! Especially if you have done your DD!!
SINC
glenn1919 glenn1919 9 minutes ago
UPXI...........................https://stockcharts.com/h-sc/ui?s=UPXI&p=D&yr=0&mn=2&dy=12&id=p84071410134
UPXI

Your Recent History

Delayed Upgrade Clock