ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BQUA39)

79.00
5.92
(8.10%)
Closed December 25 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
79.00
Bid
63.98
Ask
0.00
Volume
33,676
69.10 Day's Range 79.00
47.14 52 Week Range 79.00
Previous Close
73.08
Open
73.20
Last Trade
5000
@
79
Last Trade Time
Average Volume (3m)
3,772
Financial Volume
R$ 2,444,271
VWAP
72.582

BQUA39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.085.4458088627974.927969.145873.26447552DR
47.8311.001826612371.177969.1236574.90154067DR
1214.1721.857164892864.837964.83377270.2701123DR
2617.1527.728375101161.857961.44624365.14945231DR
5230.8364.002491177148.177947.14819358.38516804DR
15624.8945.998891147754.117936.141728944.4352107DR
26032.7570.810810810846.257936.141529144.52856769DR

BQUA39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 79.00
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 47.14 to R$ 79.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
ducci1 ducci1 9 minutes ago
Pivot Calcs: SPX Pivot--6020----R1--6059----R2--6079----S1--6000----S2--5961-----VIX Pivot--16.03 !!LOL!!
SPY
justkate justkate 9 minutes ago
JUST HEY GIT? IS THAT YOUR AVATAR STANDING TO THE LEFT OF TORRES IN THE PINK WITH THE SHOULDER STRAP BAG? THINGS ARE STARTING TO GET A LITTLE MUSKY... I MEAN WITH THE HAT AND ALL...HOLDING UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB
i_like_bb_stock i_like_bb_stock 10 minutes ago
Yes full day Thursday 
i_like_bb_stock i_like_bb_stock 10 minutes ago
Thanks 
mrfence mrfence 12 minutes ago
YES MA'AM YOU ARE RIGHT!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577941
https://investorshub.advfn.com/uimage/uploads/2024/12/25/cvrwgScreenshot_20241225_200850_Chrome.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/25/xuixqScreenshot_2024
FNMA
JMCK6193 JMCK6193 13 minutes ago
🤡 
VXIT
12yearplan 12yearplan 15 minutes ago
Those festivities are relentless and best left unattended lol..
Did bring to mind Peter Thiel and how this chapter is going to end:
https://www.theguardian.com/world/article/2024/jun/01/bilderberg-meeting-spain
But that’s the thing with the studiously bipartisan Bilderberg: they
gp22 gp22 17 minutes ago
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
janice shell janice shell 19 minutes ago
Yes, four official ones, plus English.
Fdc4 Fdc4 19 minutes ago
Severals I noticed
HIRU
Fdc4 Fdc4 20 minutes ago
Correct…. Or maybe buying out certain questionable associated parties and incremental of PPS as you said, in order to gain trust of shareholders
HIRU
arizona1 arizona1 20 minutes ago
It's such a small country with something like four or five different languages spoken.
mzasif mzasif 22 minutes ago
$QNCCF. 47 A Must Buy Quantum stock!!!
https://stocktwits.com/Kryticlthnkng/message/597817903
QNCCF
rbtree rbtree 22 minutes ago
That's quite a take..explains a lot about the depth of your delusions....
AABB
mrfence mrfence 23 minutes ago
Ut Oooo's Thousands of San Diego Renters Now Have More Protections
Buy a house in San Diego and make some real money
https://timesofsandiego.com/life/2024/12/23/thousands-of-san-diego-renters-now-have-more-protections/
FNMA
doccjc doccjc 24 minutes ago
Lots to look forward to in the coming days,weeks. End of month update,, Human trials update, IDE submission update,, New IsoPet clinic update. Keep in mind ,those selling for year end tax loss harvesting may buy back in at any time. Very exciting times for the company and it's shareholders.
RDGL
againstallodds againstallodds 26 minutes ago
PDIV A TOXIC SHARE SELLING SCAM
PDIV
janice shell janice shell 26 minutes ago
I think the people who live in Svizzera-Italia are supposed to learn German in school. And probably they do learn at least some French. But go to Lugano, and you won't really hear anything but Italian spoken.
Steady_T Steady_T 27 minutes ago
We are waiting on an approval decision from the UK.

The expected time frame for that decision is subject of considerable debate.
The range of expectations is from tomorrow to mid 2026.
NWBO
3331 3331 27 minutes ago
And let's not forget the likely first catalyst - and possibly the most lucrative - Taiwan!
BIEL
MasterBlastr MasterBlastr 30 minutes ago
Simple monkey . . .
mauiguy2 mauiguy2 31 minutes ago
Absolutely! We were just there very recently.
CYBL
threewheeler threewheeler 31 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
arizona1 arizona1 31 minutes ago
And the other 30% speak Danish. My daughter plays on a tennis team in Switzerland. The girls from the Italian part of the country came up to play a match and they didn't even speak German, only Italian. It was the strangest thing.

Your Recent History

Delayed Upgrade Clock