ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRF Sa

BRF Sa (BRFS3R)

19.47
0.00
(0.00%)
Closed February 16 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.47
Bid
0.00
Ask
0.00
Volume
13,397,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.47
Open
-
Last Trade
853000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRFS3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BRFS3R - Frequently Asked Questions (FAQ)

What is the current BRF S/A ON share price?
The current share price of BRF S/A ON is R$ 19.47
What is the 1 year trading range for BRF S/A ON share price?
BRF S/A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
diamondguru-one diamondguru-one 2 minutes ago
LEND ?? How would that work LEND ??

escrow holder holds say 100,000 escrows ??? how would it go down IYO ??? THANK
COOP
fuagf fuagf 3 minutes ago
BullNBear52, LOL that's rich, coming from you who misguidedly accused me of trying to tell you how to moderate your board when there was never, ever, any valid reason for you thinking so. Coming from you who had a breakup with F6 because you went whining to admin. behind his back, Twice. Yeah, yo
Zorax Zorax 3 minutes ago
He knows this from hands on experience.
DMC8 DMC8 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/awnvhIMG_6898.jpeg
AMRN
TheDane TheDane 5 minutes ago
It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.
SMCI
Zorax Zorax 6 minutes ago
Junior's going to mandate eating road kill because it's healthier and cheaper, almost free. His solution to lowering groceries prices.

He's a massive hypocrite.
blackhawks blackhawks 6 minutes ago
Remains to be seen. Not seeing it in the TV ADs. To be fair 'the lowering of my A1C' is mentioned a lot. But I really expected some thinner people on view.

Without diet an exercise people will be taking the drugs long enough for side effects to cause them to stop taking the drugs.
GLP
janice shell janice shell 6 minutes ago
Yes indeed.
Peter J Peter J 8 minutes ago
badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?






ERHE
Zorax Zorax 9 minutes ago
💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.
DJT
DMC8 DMC8 9 minutes ago
https://stocktwits.com/SanDiegoLiving/message/604502809
AMRN
Penny2Dime Penny2Dime 9 minutes ago
Agree!
BDPT
oldstocks oldstocks 12 minutes ago
Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.
AFFU
lodas lodas 12 minutes ago
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 12 minutes ago
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf 13 minutes ago
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech 13 minutes ago
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain 13 minutes ago
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder 13 minutes ago
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup 14 minutes ago
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude 14 minutes ago
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell 15 minutes ago
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y

Your Recent History

Delayed Upgrade Clock