ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA4Q)

9.53
0.00
(0.00%)
Closed February 16 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.53
Bid
0.00
Ask
0.00
Volume
115,828,800
0.00 Day's Range 0.00
9.85 52 Week Range 11.21
Previous Close
9.53
Open
-
Last Trade
38609600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITSA4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
26-1.68-14.986619090111.2111.2110.71587653311.17831125PR
52-0.32-3.248730964479.8511.219.85621370010.792176PR
156-0.32-3.248730964479.8511.219.85621370010.792176PR
260-0.32-3.248730964479.8511.219.85621370010.792176PR

ITSA4Q - Frequently Asked Questions (FAQ)

What is the current ITAUSA PN share price?
The current share price of ITAUSA PN is R$ 9.53
What is the 1 year trading range for ITAUSA PN share price?
ITAUSA PN has traded in the range of R$ 9.85 to R$ 11.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
Myth Myth 3 minutes ago
good luck with that, I'm still trying to figure out football...lol..
lovethatgreen lovethatgreen 3 minutes ago
Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.
AIBT
imanjen13 imanjen13 4 minutes ago
Also Nas please add the 3rd quarter revenue number.
ELTP
RickNagra RickNagra 4 minutes ago
Oh wow I just listened to the first 15 minutes.  This is huge.  This is our smoking gun.  Unbelievable information.  The video needs to be spread on a viral basis.  They just toasted Zandi.  Busted.  Everyone repost especially to the news media.  Diana Orlick.  Carney is  style="font-size: 1em"finis
FNMA
Vexari Vexari 5 minutes ago
A different perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
misterfishman misterfishman 6 minutes ago
Haha I am old too.
RDAR
BDEZ BDEZ 6 minutes ago
Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
capgain capgain 7 minutes ago
Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol
imanjen13 imanjen13 7 minutes ago
Looks like a mini head and shoulder pattern being completed.
AVXL
arizona1 arizona1 8 minutes ago
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 9 minutes ago
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey 9 minutes ago
and the whining continues..

know what you own.....
CBRF
Myth Myth 9 minutes ago
any wagers ?

lol....
Monksdream Monksdream 9 minutes ago
TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif
TOST
pcjockey pcjockey 10 minutes ago
Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that
ALPP
asp42001 asp42001 10 minutes ago
Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!
AXP
WOOFERHEAD WOOFERHEAD 10 minutes ago
Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR
PANR PTHRF
BDEZ BDEZ 11 minutes ago
This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501
Monksdream Monksdream 11 minutes ago
CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif
CDE
cojoboy cojoboy 11 minutes ago
Don't remind me how old I am..😎😎😎
RDAR
HGilS HGilS 12 minutes ago
I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders
ELTP

Your Recent History

Delayed Upgrade Clock