ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3Q)

20.65
0.00
(0.00%)
Closed December 24 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.65
Bid
0.00
Ask
0.00
Volume
1,787,700
0.00 Day's Range 0.00
25.00 52 Week Range 25.00
Previous Close
20.65
Open
-
Last Trade
595900
Last Trade Time
Average Volume (3m)
238,200
Financial Volume
-
VWAP
-

MDIA3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-4.35-17.425252523820025CS
26-4.35-17.425252523820025CS
52-4.35-17.425252523820025CS
156-4.35-17.425252523820025CS
260-4.35-17.425252523820025CS

MDIA3Q - Frequently Asked Questions (FAQ)

What is the current M.DIAS BRANCO ON share price?
The current share price of M.DIAS BRANCO ON is R$ 20.65
What is the 1 year trading range for M.DIAS BRANCO ON share price?
M.DIAS BRANCO ON has traded in the range of R$ 25.00 to R$ 25.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Gobler Gobler 5 minutes ago
Another billion volume day Thurs?  .0004, .0005?  I sure the hell ain't selling yet.💲💲💲
PHIL
1hot toddy 1hot toddy 5 minutes ago
MONSTER BIG BUYS 50K,49K@.42 $$$$$$$$$$$$$$$$
LODE
Echo115 Echo115 5 minutes ago
Max sounds like he has some good news coming after the new Yesr..
Year end negativity is designed to get the weak to part with their shares just before the big run up!
SRMX
Smartypants2 Smartypants2 6 minutes ago
IHub's Clarence Darrow has spoken. All hail the next Chief Justice of the Supreme Court. Oh wait, I confused you with someone with a legal background. Not someone with a make-believe criminal background.
XERI
gfp927z gfp927z 6 minutes ago
Wow_happens, Hope you have a nice Christmas / holidays, and a great 2025 :o)



---
l2 hunter l2 hunter 7 minutes ago
looks like VGTL is preparing its comeback for 2025. The next step could be filings to go pink current after the 8k. looking forward
VGTL
StockItOut StockItOut 7 minutes ago
The whaa whaa crybaby is all you.

Your concept too.

You know it well, you evidence for us.


lol
XERI
mrfence mrfence 8 minutes ago
They're just making the economic argument
"In certain communities, sky-high insurance premiums and unavailable coverage will make it nearly impossible for anyone who cannot buy a house in cash to get a mortgage and buy a home," the Senate Budget Committee said in the report.
to relea
FMCC FNMA
EyeInTheSky EyeInTheSky 8 minutes ago
I was thinking there may be more Christmas gifts for us in the low .003s today. Impressive strength during the holidays here.
HLLK
DjScottyT DjScottyT 8 minutes ago
Another one part of the scam. These fraudsters come out of the woodwork.
TSOI
glenn1919 glenn1919 8 minutes ago
soar..........ctm..............gits...........licn............https://stockcharts.com/h-sc/ui?s=soar&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 9 minutes ago
You. Requesting decency. LOL! LOL! LOL!
XERI
gfp927z gfp927z 10 minutes ago
Bar, board, Happy Holidays to all, and a prosperous 2025 :o)



---
BRK.B
Not likely Not likely 10 minutes ago
You’re a disturbing individual.
EEGI
CarlinNM CarlinNM 10 minutes ago
Thanks Steve. I'm no techie, but I do have a few questions rolling around in my memory blanks.

I fully anticipate that other LWLG Longs will have better questions to pose to the board.
LWLG
ATDS FB CULT ATDS FB CULT 10 minutes ago
I think that's probably right.
I'm starting to doubt that btc will go down and clear out that 90k liquidity
BTCUSD
mailman69 mailman69 11 minutes ago
Happy holidays to everyone, and hopefully this thing becomes pink sometime next year
STHC
maumar maumar 11 minutes ago
And the same to all. Thank you.
HALO
mick mick 11 minutes ago
#3 \/ #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Afr
CNRC
CaptBeer CaptBeer 11 minutes ago
Merry Christmas to all my AMRN Friends!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/uwvfqCAPTBEER_SAYS_MERRY_CHRISTMAS.PNG
AMRN
ipiros ipiros 11 minutes ago
Agreed. We have scars that need healing after all the false pumping. 
HIRU
justus1 justus1 11 minutes ago
Whatever it takes to get them to the table and make deals with the crooks is ok with us. Merry Christmas to al NLST longs!
NLST
mailman69 mailman69 12 minutes ago
Happy holidays to everyone
NTRR
tractor4sale tractor4sale 12 minutes ago
I read a real interesting post a while ago JohnnyTrader! Let me highlight some of the details and maybe some day we can get an “explanation“! Honestly, you cannot make this up! So envision this! An investor shortly after the TSOI August 2021 pump started to complain about the decreasing share price
TSOI

Your Recent History

Delayed Upgrade Clock