ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4Q)

10.88
0.00
( 0.00% )
Updated: 06:00:06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.88
Bid
0.00
Ask
0.00
Volume
296,700
0.00 Day's Range 0.00
11.05 52 Week Range 12.75
Previous Close
10.88
Open
-
Last Trade
100
Last Trade Time
09:11:04
Average Volume (3m)
568,200
Financial Volume
-
VWAP
-

RAPT4Q Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12-1.87-14.666666666712.7512.7511.0556820012.19290743PR
26-1.87-14.666666666712.7512.7511.0556820012.19290743PR
52-1.87-14.666666666712.7512.7511.0556820012.19290743PR
156-1.87-14.666666666712.7512.7511.0556820012.19290743PR
260-1.87-14.666666666712.7512.7511.0556820012.19290743PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
85.77k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.72k
GRCGold Springs Resource Corp
$ 0.10
(11.11%)
1,000
CHRChorus Aviation Inc
$ 2.48
(10.22%)
699.66k
APSAptose Biosciences Inc
$ 1.12
(9.80%)
1,000
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
14.53k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
344k
AABAberdeen International Inc
$ 0.045
(-10.00%)
482.84k
FCUFission Uranium Corp
$ 1.19
(0.00%)
2.49M
VGCXVictoria Gold Corp
$ 1.32
(-2.94%)
1.52M
TTelus Corp
$ 20.87
(-1.56%)
1.11M
AQNAlgonquin Power and Utilities Corp
$ 8.08
(0.37%)
741.7k
CHRChorus Aviation Inc
$ 2.48
(10.22%)
699.66k

Discussion

View Full Feed
harry crumb harry crumb 3 minutes ago
Bought 3 more lots on this small drop, can’t be greedy ya just never know when this rips past 5$
AGBA
brucebill brucebill 3 minutes ago
……….POLLS FLIPPING IN BIDENS FAVOR………..TRUMPS GOING TO GET CRUSHED…………Soros pays well……….. I just paid off my car……….
DJT
Louinjaxxx Louinjaxxx 3 minutes ago
Anything is possible. I'm sure some got a good deal on cheapie today.
AXXA
stock1ace1 stock1ace1 3 minutes ago
Tsbx $2.99 look @ chart —> https://schrts.co/JiDydKgr
OrbitSentinel64 OrbitSentinel64 3 minutes ago
Explore how to check SASSA Status, types of SASSA application statuses, and see the primary reasons why your application has been rejected.
Sassa status check
https://r350.co.za/
chemist72 chemist72 3 minutes ago
Depends on what you're comparing current volume to.

Compared to the period of August 2022 to Feb 2023 when average daily volume was over 5M shares, sure you are correct. But for the past year, average daily volume has been just a little over 1M shares per day.

https://i
GDVM
jimmybob jimmybob 3 minutes ago
Morning Rant:

➡️0:20 #SPY #DOW #nasdaq #markets $SPY $DIA $QQQ
➡️2:00 #chwy #chewy $CHWY $GME #gamestop #gme #shortsqueeze
➡️4:00 $ENVX #ENVX #enovix
➡️6:20 #SPOT #SPOTIFY $SPOT
➡️6:51 $ALT $TERN #stockstowatch
ALT CHWY DIA
Jab44 Jab44 3 minutes ago
Making sound decisions is what a seasoned leader does. I gave him a pass for getting a CRL even though he had 18 months to prepare for the inspection. His background is more commercial than operational so if he trusted his QA / Regulatory VP that everything was fine I understand that.
That
RVNC
Dr Martin VanNostrand Dr Martin VanNostrand 3 minutes ago
Here we go again!!!
TKMO
PatB1 PatB1 4 minutes ago
Sold at a loss. This POS is not going anywhere. GLTA!
KITL
IAmTopG IAmTopG 4 minutes ago
Small floater? The OS is huge
SYAXF
OrbitSentinel64 OrbitSentinel64 4 minutes ago
Explore how to check SASSA Status, types of SASSA application statuses, and see the primary reasons why your application has been rejected.
Sassa status check
[https://r350.co.za/] Sassa status check
skeptic7 skeptic7 4 minutes ago
You'll be waiting a lot longer. The rules don't apply here.
#WrongDefendant
FNMA
Milesblue42 Milesblue42 4 minutes ago
Interesting

Great find the website was created this month.

Perhaps July 2024 might see a Company update??
GGSM
namtae namtae 4 minutes ago
Just a handful of investors were buying Monday. Heck, one investor apparently accounted for over half of the trading volume

So it appears many arent so interested in buying more shares. Instead, attention moved to organizing hype over on reddit and other places

The stor
MULTIBILLI
snow snow 4 minutes ago
RD "We have a lot more, to the amount of some $400M+. Roughly. We plan to sell all of it." I wonder if ITUP will receive some or all of that money. it seems tragic that those shares currently are more or less worthless in practice.
ITUP
want2retire want2retire 5 minutes ago
Fair enough. I just think the OTC is a different animal than your “normal” exchanges. There are always people looking to play more lottery tickets in penny land. That’s how most view this space. We just happen to have found the ticket that we get to cash.

BTW- my 401(K) is up 23%
KBLB
nathanial nathanial 5 minutes ago
Bought 2000. Better than nothing. Out of cash.
RDGL
Cartmontster Cartmontster 5 minutes ago
NT-10K
NT-10Q

And no 8K regarding the change of accounting firms.

I think they're throwing in the towel and just going to walk away.

Would be nice if someone local went to their office to see if there's an eviction notice on the door.
ZRFY
4retire 4retire 5 minutes ago
Looks like you were spot on. Hope everything turns green for you
KULR
StockSeedGems2143 StockSeedGems2143 5 minutes ago
TMMI https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174658628
TMMI
tw0122 tw0122 5 minutes ago
WENA nice one this morning. Did not play RIVN was watching zone it’s in now is $14.94- $16.68
RIVN WENA
CoalMinersGlove CoalMinersGlove 5 minutes ago
https://www.otcmarkets.com/filing/html?id=17642804&guid=r-O-kWYbd75eJth
WBSR
IVRT IVRT 5 minutes ago
Reading an analyst report. A break to the upside tomorrow could send gold up towards $2600/oz. A break to the downside could reach $2100/oz. An Israeli Hezbollah war would send gold towards $3000/oz or more. All of these events could/will affect the BMXI share price and the stock market. Trade
BMXI