Volume | 307 |
|
|||||
News | - | ||||||
Day High | 48.44 | Low High |
|||||
Day Low | 47.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario | RBRS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.44 | 47.99 | 48.44 | 48.00 | 48.44 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 307 | 48.01 | 14,740 | - | 45.80 - 60.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:54:47 | 100 | 48.00 | BRL |
News Rio Bravo Renda Residenc...
Forum Rio Bravo Renda Residenc...
No Forum Threads FoundAdd a New Thread
RBRS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.53 | 48.47 | 45.80 | 47.34 | 161 | 1.47 | 3.16% |
1 Month | 48.75 | 48.94 | 45.80 | 47.86 | 976 | -0.75 | -1.54% |
3 Months | 50.10 | 53.29 | 45.80 | 49.27 | 1,057 | -2.10 | -4.19% |
6 Months | 52.85 | 60.00 | 45.80 | 50.91 | 1,231 | -4.85 | -9.18% |
1 Year | 54.80 | 60.00 | 45.80 | 52.46 | 984 | -6.80 | -12.41% |
3 Years | 75.02 | 82.80 | 45.80 | 57.05 | 630 | -27.02 | -36.02% |
5 Years | 100.50 | 110.00 | 45.80 | 60.62 | 582 | -52.50 | -52.24% |