We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.15 | 2.78687074228 | 113.03 | 120.36 | 113.03 | 208 | 116.75379061 | DR |
4 | -2.07 | -1.75052854123 | 118.25 | 122.7 | 113.03 | 850 | 118.35506396 | DR |
12 | -1.42 | -1.2074829932 | 117.6 | 122.7 | 113.03 | 5162 | 118.50336823 | DR |
26 | 24.74 | 27.0559930009 | 91.44 | 122.7 | 90.75 | 2667 | 116.72020121 | DR |
52 | 46.39 | 66.4708410947 | 69.79 | 122.7 | 69.02 | 1743 | 110.09744616 | DR |
156 | 30.87 | 36.1856757707 | 85.31 | 122.7 | 58.94 | 2472 | 84.99570006 | DR |
260 | -236.82 | -67.0878186969 | 353 | 399.37 | 58.94 | 2898 | 95.72317566 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.37 (-0.42%) | 28.05M |
ITSA4Itausa Investimentos Itau SA | R$ 8.75 (-1.46%) | 11.22M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.77 (-0.567875%) | 8.93M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.55 (-4.32%) | 8.22M |
MGLU3Magaz Luiza | R$ 6.34 (-3.94%) | 8.1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions