![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.92 | -4.80207657365 | 123.28 | 123.48 | 115.53 | 1008 | 115.92010917 | DR |
4 | -5.34 | -4.35207823961 | 122.7 | 128.98 | 115.53 | 2117 | 123.76736514 | DR |
12 | 2.75 | 2.3994415845 | 114.61 | 128.98 | 113.03 | 1351 | 121.72564883 | DR |
26 | 11.1 | 10.4460756635 | 106.26 | 128.98 | 106.26 | 2912 | 118.33527256 | DR |
52 | 42.66 | 57.1084337349 | 74.7 | 128.98 | 73.71 | 1813 | 113.28317099 | DR |
156 | 35.92 | 44.1060903733 | 81.44 | 128.98 | 58.94 | 2328 | 86.26195565 | DR |
260 | -235.64 | -66.7535410765 | 353 | 399.37 | 58.94 | 2871 | 96.05171043 | DR |
Symbol | Price | Vol. |
---|---|---|
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 43.88M |
COGN3CognaEducacao SA | R$ 1.78 (1.71%) | 42.12M |
ITSA4Itausa Investimentos Itau SA | R$ 9.22 (-6.77%) | 39.13M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 38.02M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 26.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions