ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Totvs Sa

Totvs Sa (TOTS3M)

29.91
0.00
(0.00%)
Closed January 27 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.91
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.91
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOTS3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-4.32-12.62050832634.2334.2434.238740034.24CS
260-4.32-12.62050832634.2334.2434.238740034.24CS

TOTS3M - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 29.91
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0

Discussion

View Full Feed
nagoya1 nagoya1 5 minutes ago
Looks like FNF are your safer bets.
Fnma
FNMA
Trend22 Trend22 5 minutes ago
WCVC - My Commanders fell yesterday. It was a great and unexpected ride!
peterus peterus 6 minutes ago
boom 
MLGO
weedtrader420 weedtrader420 7 minutes ago
Crypto, always drops around fed meeting
XRPUSD
jammy32 jammy32 7 minutes ago
Why is Nasrat just letting the stock drift down. Why is this Ok. Hire a PR leader and get some damn news out. What’s the deal with the new square footage ? Something. This isn’t MIKAH.
ELTP
dave79 dave79 7 minutes ago
Senor/Chen - Great job on the board! Please add Brian Tienzo (CFO) to the intro. He jumped from Golar some years ago (I believe) and is Delfin's CFO! A publicly traded company surely will need a CFO :) Thanks!
https://delfinmidstream.com/our-management/
TGLO
Torez Torez 8 minutes ago
Pumpies be like - more cheapies to buy lol
SHIBUSD
canthelpit canthelpit 8 minutes ago
GTCH LAWYER ,, anything tp do with patents beimg assigned to gbt technologies then switched to tokenize? To many people in the mix all in the big circle for many years together like a pack of wolves ,, just my opinion . GLTA
GTCH
jackson73 jackson73 8 minutes ago
MLGO 2.63
MLGO
gdog gdog 8 minutes ago
all three shrts are working this AM BA BSX BPMC
gdog gdog 9 minutes ago
1-27 S RUN last half $9.8857 + $1.57 /share
jackson73 jackson73 10 minutes ago
MLGO 2.33
MLGO
ChannelTrader ChannelTrader 10 minutes ago
Yes, us citizens need that transparency. I want to know where in the world our tax money went.
StayHumble StayHumble 11 minutes ago
✅wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
manibiotech manibiotech 11 minutes ago
Well , I prefer my brain over yours that's filled up with schizophrenic conspiracies . 
My question still stands . 
NWBO
glenn1919 glenn1919 12 minutes ago
ONCO..................................MULN..................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN ONCO
glenn1919 glenn1919 13 minutes ago
HWH.....................................MULN...............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH MULN
capgain capgain 14 minutes ago
When was the last time you saw Warren Haynes playing a Fender? It's Very rare.

https://www.youtube.com/watch?v=Gnj2SV3Tu-g
dexprs dexprs 15 minutes ago
Deepseek is putting a dent in the chip stocks this morning.
https://www.google.com/search?q=deepseek&rlz=1C1GCEA_enUS975US975&oq=deepseek&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDINCAEQABiDARixAxiABDINCAIQABiDARixAxiABDINCAMQABiDARixAxiABDINCAQQABiDARixAxiABDINCAUQABiDARixAxiABDINCAYQABiDARi
ChannelTrader ChannelTrader 15 minutes ago
Excellent.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
jackson73 jackson73 15 minutes ago
MLGO 2.00+ ww
MLGO
RIGATONI RIGATONI 15 minutes ago
Looks to be good news here...

NNVC $1.13

https://finance.yahoo.com/news/nanoviricides-engages-cro-phase-ii-113000925.html
NNVC
maryj55555 maryj55555 16 minutes ago
Everything is an opportunity to learn and grow. Even the bad things. No one knows everything. 

Nice to have everyone here. Good bad ugly. Let's all make TKMO price great again. 
TKMO
glenn1919 glenn1919 16 minutes ago
TVGN.............................MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TVGN