ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zhongde Waste Technology Ag

Zhongde Waste Technology Ag (0GU1)

0.245
0.00
(0.00%)
Closed February 01 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.245
Bid
0.23
Ask
0.26
Volume
0.00
0.00 Day's Range 0.00
0.245 52 Week Range 0.245
Previous Close
0.245
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0GU1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2450.2450.24500DE
4000.2450.2450.24500DE
12000.2450.2450.24500DE
26000.2450.2450.24500DE
52000.2450.2450.24500DE
156000.2450.2450.24530.245DE
260000.2450.2450.24520.245DE

0GU1 - Frequently Asked Questions (FAQ)

What is the current Zhongde Waste Technology share price?
The current share price of Zhongde Waste Technology is 0.245 €
What is the 1 year trading range for Zhongde Waste Technology share price?
Zhongde Waste Technology has traded in the range of 0.245 € to 0.245 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Crude Oil Futures closed today at 7253 and is trading up about 1.12% for the year from last year's settlement of 7172. Caution is required for this market is starting to suggest
OILBRENT
lambchops lambchops 6 minutes ago
Yes.
NFTM
DiscoverGold DiscoverGold 7 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Silver COMEX Futures closed today at 32265 and is trading up about 10% for the year from last year's settlement of 29242. This price action here in February is reflecting that this
SILVER
Jimmy Joe Jimmy Joe 7 minutes ago
Yes, "their" slick tricks are running out.

Tic toc.........
AMC
BBANBOB BBANBOB 8 minutes ago
Damn son
'' I'm now 48''

Wish I was now 48, heck I wasn't 48 when I started this journey I was already 56 and am now 72.

Now ya see why some of us are impatient
COOP
DiscoverGold DiscoverGold 9 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GLD
IB_ IB_ 10 minutes ago
I know, right ...It's about to worry me to death !!!!!!!

IB_🤴

ELTP
ELTP
DiscoverGold DiscoverGold 10 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GOLD
in99flyers in99flyers 10 minutes ago
1,497,025 holders of shiba. Up 1200 holders in a little over a day. About to breach 1.5 million on our way to 2 million holders. Gotta love it. Price will follow. Better days ahead.
SHIBUSD
SamuraiAdventurer88 SamuraiAdventurer88 11 minutes ago
More bs. Frustrating...
HHSE
FFFacts FFFacts 11 minutes ago
No I will not. You first should learn how to embed posts on here then maybe you will get more legitimacy.
FNMA
ProfitScout ProfitScout 12 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-hom
DHI IVDN NVR
AKFish AKFish 12 minutes ago
Correct. .000001 is getting old!!!!!
GNCP
DiscoverGold DiscoverGold 12 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

S&P 500 Cash Index closed today at 604053 and is trading up about 2.70% for the year from last year's settlement of 588163. Immediately, this market has been rising for 5 months going int
crazy horse 0 crazy horse 0 13 minutes ago
CBS agrees to hand over ’60 Minutes’ Harris interview transcripts to FCC
https://www.breitbart.com/news/cbs-agrees-to-hand-over-60-minutes-harris-interview-transcripts-to-fcc/


Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’
ProfitScout ProfitScout 14 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-hom
DHI IVDN NVR
surfkast surfkast 14 minutes ago
MiroBot still posting gibberish.
HIRU
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Bloated government.

https://assets.amuniversal.com/f59dab50ba64013d8af2005056a9545d
DiscoverGold DiscoverGold 14 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NASDAQ Composite Index Cash closed today at 1962744 and is trading up about 1.63% for the year from last year's settlement of 1931079. This price action here in February is refl
kund kund 14 minutes ago
What’s going on with TGD? Is he reverting to his old habit of paid pumping? His recent LinkedIn post (from ST) , he bought likes and comments, and most of the comments don’t even make sense in relation to the post. I wouldn’t be surprised if Agora Finance comes out with another paid article. He say
AVXL