Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

82.60

-2.10

(-2.48%)

Closed December 21 10:30AM

Delayed by 15 minutes

Last trades on 10/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:44	110.88	1	O	97.6	123.0	Buy		215,437	2248	LSE
13:14:28	110.86	66	O	97.6	123.0	Buy		215,436	2247	LSE
13:14:13	110.835	10	O	97.6	123.0	Buy		215,370	2246	LSE
13:14:11	110.81	22	O	97.6	123.0	Buy		215,360	2245	LSE
13:14:11	110.81	9	O	97.6	123.0	Buy		215,338	2244	LSE
13:13:15	110.86	66	O	97.6	123.0	Buy		215,329	2243	LSE
13:12:06	110.853	2	O	97.6	123.0	Buy		215,263	2242	LSE
13:12:06	110.852	3	O	97.6	123.0	Buy		215,261	2241	LSE
13:10:54	110.78	1	O	97.6	123.0	Buy		215,258	2240	LSE
13:10:31	108.24	6	O	97.6	123.0			215,257	2239	LSE
13:10:31	108.24	31	O	97.6	123.0			215,251	2238	LSE
13:10:31	108.24	4	O	97.6	123.0			215,220	2237	LSE
13:10:31	108.24	10	O	97.6	123.0			215,216	2236	LSE
13:10:31	108.24	5	O	97.6	123.0			215,206	2235	LSE
13:10:31	110.42	190	O	97.6	123.0			215,201	2234	LSE
13:10:31	110.42	32	O	97.6	123.0			215,011	2233	LSE
13:10:31	110.42	68	O	97.6	123.0			214,979	2232	LSE
13:10:31	110.42	10	O	97.6	123.0			214,911	2231	LSE
13:10:31	110.42	100	O	97.6	123.0			214,901	2230	LSE
13:10:28	110.81	15	O	97.6	123.0	Buy		214,801	2229	LSE
13:10:28	110.81	15	O	97.6	123.0	Buy		214,786	2228	LSE
13:10:14	110.838	5	O	97.6	123.0	Buy		214,771	2227	LSE
13:10:03	110.87	150	O	97.6	123.0	Buy		214,766	2226	LSE
13:09:53	110.836	30	O	97.6	123.0	Buy		214,616	2225	LSE
13:09:32	110.81	66	O	97.6	123.0	Buy		214,586	2224	LSE
13:07:27	110.75	2	O	97.6	123.0	Buy		214,520	2223	LSE
13:07:18	110.78	1000	O	97.6	123.0	Buy		214,518	2222	LSE
13:06:39	110.79	5	O	97.6	123.0	Buy		213,518	2221	LSE
13:06:14	110.79	5	O	97.6	123.0	Buy		213,513	2220	LSE
13:05:49	110.78	1	O	97.6	123.0	Buy		213,508	2219	LSE
13:04:59	110.72	400	O	97.6	123.0	Buy		213,507	2218	LSE
13:04:36	110.75	6	O	97.6	123.0	Buy		213,107	2217	LSE
13:03:54	110.72	1	O	97.6	123.0	Buy		213,101	2216	LSE
13:03:27	110.76	18	O	97.6	123.0	Buy		213,100	2215	LSE
13:03:17	110.74	4	O	97.6	123.0	Buy		213,082	2214	LSE
13:03:09	110.8	200	O	97.6	123.0	Buy		213,078	2213	LSE
13:02:59	110.788	90	O	97.6	123.0	Buy		212,878	2212	LSE
13:02:58	110.77	4	O	97.6	123.0	Buy		212,788	2211	LSE
13:02:57	110.77	62	O	97.6	123.0	Buy		212,784	2210	LSE
13:02:45	110.72	190	O	97.6	123.0	Buy		212,722	2209	LSE
13:02:36	110.73	1	O	97.6	123.0	Buy		212,532	2208	LSE
13:01:40	110.68	100	O	97.6	123.0	Buy		212,531	2207	LSE
13:00:54	110.67	9	O	97.6	123.0	Buy		212,431	2206	LSE
13:00:40	110.61	9	O	97.6	123.0	Buy		212,422	2205	LSE
13:00:28	110.63	16	O	97.6	123.0	Buy		212,413	2204	LSE
13:00:28	110.63	16	O	97.6	123.0	Buy		212,397	2203	LSE
13:00:03	110.6	60	O	97.6	123.0	Buy		212,381	2202	LSE
12:59:01	110.66	150	O	97.6	123.0	Buy		212,321	2201	LSE
12:58:54	110.63	18	O	97.6	123.0	Buy		212,171	2200	LSE
12:58:26	110.62	1251	O	97.6	123.0	Buy		212,153	2199	LSE
12:58:14	110.608	200	O	97.6	123.0	Buy		210,902	2198	LSE
12:58:13	110.605	5	O	97.6	123.0	Buy		210,702	2197	LSE
12:58:11	110.59	27	O	97.6	123.0	Buy		210,697	2196	LSE
12:57:50	110.608	50	O	97.6	123.0	Buy		210,670	2195	LSE
12:57:42	110.619	1	O	97.6	123.0	Buy		210,620	2194	LSE
12:57:40	110.61	1100	O	97.6	123.0	Buy		210,619	2193	LSE
12:57:19	110.59	20	O	97.6	123.0	Buy		209,519	2192	LSE
12:56:38	110.6	4	O	97.6	123.0	Buy		209,499	2191	LSE
12:53:12	110.59	10	O	97.6	123.0	Buy		209,495	2190	LSE
12:52:43	110.63	1	O	97.6	123.0	Buy		209,485	2189	LSE
12:51:55	110.6	4	O	97.6	123.0	Buy		209,484	2188	LSE
12:51:47	110.585	1	O	97.6	123.0	Buy		209,480	2187	LSE
12:50:54	110.58	1	O	97.6	123.0	Buy		209,479	2186	LSE
12:50:33	110.58	6	O	97.6	123.0	Buy		209,478	2185	LSE
12:50:14	110.568	63	O	97.6	123.0	Buy		209,472	2184	LSE
12:48:35	108.96	25	O	97.6	123.0			209,409	2183	LSE
12:48:18	110.54	9	O	97.6	123.0	Buy		209,384	2182	LSE
12:47:25	110.51	1	O	97.6	123.0	Buy		209,375	2181	LSE
12:47:13	110.52	5	O	97.6	123.0	Buy		209,374	2180	LSE
12:46:45	110.509	280	O	97.6	123.0	Buy		209,369	2179	LSE
12:46:22	110.53	9	O	97.6	123.0	Buy		209,089	2178	LSE
12:45:44	110.5	10	O	97.6	123.0	Buy		209,080	2177	LSE
12:45:36	110.518	2	O	97.6	123.0	Buy		209,070	2176	LSE
12:45:18	110.53	6	O	97.6	123.0	Buy		209,068	2175	LSE
12:44:23	110.54	1	O	97.6	123.0	Buy		209,062	2174	LSE
12:44:01	110.53	1500	O	97.6	123.0	Buy		209,061	2173	LSE
12:43:03	110.545	2	O	97.6	123.0	Buy		207,561	2172	LSE
12:41:14	110.572	35	O	97.6	123.0	Buy		207,559	2171	LSE
12:41:14	110.572	35	O	97.6	123.0	Buy		207,524	2170	LSE
12:40:40	110.6	3000	O	97.6	123.0	Buy		207,489	2169	LSE
12:40:34	110.569	12	O	97.6	123.0	Buy		204,489	2168	LSE
12:40:03	110.57	4	O	97.6	123.0	Buy		204,477	2167	LSE
12:39:25	110.48	2000	O	97.6	123.0	Buy		204,473	2166	LSE
12:39:11	110.47	1	O	97.6	123.0	Buy		202,473	2165	LSE
12:39:10	110.47	2	O	97.6	123.0	Buy		202,472	2164	LSE
12:39:09	110.47	2	O	97.6	123.0	Buy		202,470	2163	LSE
12:39:07	110.47	1	O	97.6	123.0	Buy		202,468	2162	LSE
12:38:58	110.48	1	O	97.6	123.0	Buy		202,467	2161	LSE
12:38:54	110.48	1	O	97.6	123.0	Buy		202,466	2160	LSE
12:38:22	110.44	1100	O	97.6	123.0	Buy		202,465	2159	LSE
12:37:33	110.44	1	O	97.6	123.0	Buy		201,365	2158	LSE
12:37:32	110.44	1	O	97.6	123.0	Buy		201,364	2157	LSE
12:37:32	110.42	960	O	97.6	123.0	Buy		201,363	2156	LSE
12:36:57	110.41	5	O	97.6	123.0	Buy		200,403	2155	LSE
12:36:48	110.41	460	O	97.6	123.0	Buy		200,398	2154	LSE
12:36:09	110.39	8	O	97.6	123.0	Buy		199,938	2153	LSE
12:35:49	110.4	228	O	97.6	123.0	Buy		199,930	2152	LSE
12:34:51	110.35	186	O	97.6	123.0	Buy		199,702	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions