Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:59-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:50	63.26	152	O	60.7	65.8	Buy		201,371	601	LSE
08:59:34	63.301	7	O	60.7	65.8	Buy		201,219	600	LSE
08:59:15	63.35	1	O	60.8	65.8	Buy		201,212	599	LSE
08:58:54	63.18	1	O	60.8	65.8	Sell		201,211	598	LSE
08:58:42	63.34	1	O	60.8	65.8	Buy		201,210	597	LSE
08:58:42	63.34	1	O	60.8	65.8	Buy		201,209	596	LSE
08:58:29	63.353	38	O	60.8	65.8	Buy		201,208	595	LSE
08:58:19	63.348	44	O	60.8	65.8	Buy		201,170	594	LSE
08:58:08	63.16	4	O	60.8	65.8	Sell		201,126	593	LSE
08:58:05	63.308	47	O	60.7	65.8	Buy		201,122	592	LSE
08:58:02	63.31	11	O	60.7	65.8	Buy		201,075	591	LSE
08:58:02	63.31	12	O	60.7	65.8	Buy		201,064	590	LSE
08:57:44	63.304	3	O	60.8	65.8	Buy		201,052	589	LSE
08:57:23	63.338	54	O	60.8	65.8	Buy		201,049	588	LSE
08:57:23	63.2	1	O	60.8	65.8	Sell		200,995	587	LSE
08:57:23	63.2	3	O	60.8	65.8	Sell		200,994	586	LSE
08:57:22	63.2	1	O	60.8	65.8	Sell		200,991	585	LSE
08:57:22	63.34	1	O	60.8	65.8	Buy		200,990	584	LSE
08:57:00	63.16	1	O	60.8	65.8	Sell		200,989	583	LSE
08:56:36	63.2	1	O	60.8	65.8	Sell		200,988	582	LSE
08:56:23	63.412	6	O	60.8	65.8	Buy		200,987	581	LSE
08:56:16	63.2	1	O	60.9	65.8	Sell		200,981	580	LSE
08:56:15	63.2	1	O	60.9	65.8	Sell		200,980	579	LSE
08:56:15	63.2	2	O	60.9	65.8	Sell		200,979	578	LSE
08:56:05	63.16	2	O	60.8	65.8	Sell		200,977	577	LSE
08:55:19	63.478	57	O	60.9	65.8	Buy		200,975	576	LSE
08:54:59	63.16	1	O	60.9	65.8	Sell		200,918	575	LSE
08:54:52	63.16	19	O	60.9	65.8	Sell		200,917	574	LSE
08:54:52	63.166	4	O	60.9	65.8	Sell		200,898	573	LSE
08:54:32	63.518	2	O	60.9	65.8	Buy		200,894	572	LSE
08:54:27	63.16	3	O	60.9	65.8	Sell		200,892	571	LSE
08:54:14	63.17	1	O	60.9	65.8	Sell		200,889	570	LSE
08:54:08	63.13	1	O	60.9	65.8	Sell		200,888	569	LSE
08:54:03	63.512	53	O	60.9	65.8	Buy		200,887	568	LSE
08:53:53	63.2	1	O	60.9	65.8	Sell		200,834	567	LSE
08:53:39	63.31	1	O	61.0	65.8	Sell		200,833	566	LSE
08:53:30	63.16	1	O	61.0	65.8	Sell		200,832	565	LSE
08:53:18	63.2	1	O	61.0	65.8	Sell		200,831	564	LSE
08:53:14	63.2	2	O	61.0	65.8	Sell		200,830	563	LSE
08:53:07	63.31	1	O	61.1	65.8	Sell		200,828	562	LSE
08:52:57	63.578	10	O	61.0	65.8	Buy		200,827	561	LSE
08:52:30	63.2	1	O	61.0	65.8	Sell		200,817	560	LSE
08:52:29	63.587	38	O	61.0	65.8	Buy		200,816	559	LSE
08:52:23	63.59	2	O	61.0	65.8	Buy		200,778	558	LSE
08:52:23	63.59	3	O	61.0	65.8	Buy		200,776	557	LSE
08:52:21	63.16	1	O	61.0	65.8	Sell		200,773	556	LSE
08:52:13	63.2	1	O	61.0	65.8	Sell		200,772	555	LSE
08:51:58	63.16	2	O	61.0	65.8	Sell		200,771	554	LSE
08:51:58	63.2	1	O	61.0	65.8	Sell		200,769	553	LSE
08:51:38	63.616	47	O	61.0	65.8	Buy		200,768	552	LSE
08:51:15	63.31	1	O	61.1	65.8	Sell		200,721	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions