We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:33:50 | 63.57 | 1 | O | 60.6 | 65.8 | 194,777 | 301 | LSE | ||
08:33:50 | 63.57 | 1 | O | 60.6 | 65.8 | 194,776 | 300 | LSE | ||
08:33:50 | 63.57 | 7 | O | 60.6 | 65.8 | 194,775 | 299 | LSE | ||
08:33:46 | 63.34 | 4 | O | 60.6 | 65.8 | 194,768 | 298 | LSE | ||
08:33:41 | 63.57 | 1 | O | 60.6 | 65.8 | 194,764 | 297 | LSE | ||
08:33:41 | 63.57 | 2 | O | 60.6 | 65.8 | 194,763 | 296 | LSE | ||
08:33:41 | 63.57 | 3 | O | 60.6 | 65.8 | 194,761 | 295 | LSE | ||
08:33:37 | 5005.6 | 10 | O | 60.6 | 65.8 | 194,758 | 294 | LSE | ||
08:33:34 | 63.335 | 1 | O | 60.6 | 65.8 | 194,748 | 293 | LSE | ||
08:33:31 | 63.248 | 7 | O | 60.6 | 65.8 | 194,747 | 292 | LSE | ||
08:33:21 | 63.57 | 29 | O | 60.6 | 65.8 | 194,740 | 291 | LSE | ||
08:33:21 | 63.57 | 9 | O | 60.6 | 65.8 | 194,711 | 290 | LSE | ||
08:33:21 | 63.57 | 2 | O | 60.6 | 65.8 | 194,702 | 289 | LSE | ||
08:33:21 | 63.57 | 1 | O | 60.6 | 65.8 | 194,700 | 288 | LSE | ||
08:33:21 | 63.57 | 2 | O | 60.6 | 65.8 | 194,699 | 287 | LSE | ||
08:33:21 | 63.57 | 7 | O | 60.6 | 65.8 | 194,697 | 286 | LSE | ||
08:33:11 | 63.57 | 47 | O | 60.6 | 65.8 | 194,690 | 285 | LSE | ||
08:33:11 | 63.57 | 1 | O | 60.6 | 65.8 | 194,643 | 284 | LSE | ||
08:33:11 | 63.57 | 18 | O | 60.6 | 65.8 | 194,642 | 283 | LSE | ||
08:33:11 | 63.57 | 1 | O | 60.6 | 65.8 | 194,624 | 282 | LSE | ||
08:33:11 | 63.57 | 2 | O | 60.6 | 65.8 | 194,623 | 281 | LSE | ||
08:33:02 | 63.57 | 1 | O | 60.6 | 65.8 | 194,621 | 280 | LSE | ||
08:33:02 | 63.57 | 3 | O | 60.6 | 65.8 | 194,620 | 279 | LSE | ||
08:33:02 | 63.57 | 3 | O | 60.6 | 65.8 | 194,617 | 278 | LSE | ||
08:32:52 | 63.57 | 1 | O | 60.6 | 65.8 | 194,614 | 277 | LSE | ||
08:32:52 | 63.57 | 1 | O | 60.6 | 65.8 | 194,613 | 276 | LSE | ||
08:32:52 | 63.57 | 3 | O | 60.6 | 65.8 | 194,612 | 275 | LSE | ||
08:32:42 | 63.57 | 3 | O | 60.6 | 65.8 | 194,609 | 274 | LSE | ||
08:32:42 | 63.57 | 2 | O | 60.6 | 65.8 | 194,606 | 273 | LSE | ||
08:32:42 | 63.57 | 1 | O | 60.6 | 65.8 | 194,604 | 272 | LSE | ||
08:32:42 | 63.57 | 1 | O | 60.6 | 65.8 | 194,603 | 271 | LSE | ||
08:32:42 | 63.57 | 1 | O | 60.6 | 65.8 | 194,602 | 270 | LSE | ||
08:32:42 | 63.57 | 1 | O | 60.6 | 65.8 | 194,601 | 269 | LSE | ||
08:32:42 | 63.57 | 1 | O | 60.6 | 65.8 | 194,600 | 268 | LSE | ||
08:32:32 | 63.57 | 7 | O | 60.6 | 65.8 | 194,599 | 267 | LSE | ||
08:32:32 | 63.57 | 1 | O | 60.6 | 65.8 | 194,592 | 266 | LSE | ||
08:32:32 | 63.57 | 3 | O | 60.6 | 65.8 | 194,591 | 265 | LSE | ||
08:32:32 | 63.57 | 1 | O | 60.6 | 65.8 | 194,588 | 264 | LSE | ||
08:32:32 | 63.57 | 12 | O | 60.6 | 65.8 | 194,587 | 263 | LSE | ||
08:32:22 | 63.599 | 1 | O | 60.6 | 65.8 | 194,575 | 262 | LSE | ||
08:32:22 | 63.57 | 3 | O | 60.6 | 65.8 | 194,574 | 261 | LSE | ||
08:32:22 | 63.57 | 1 | O | 60.6 | 65.8 | 194,571 | 260 | LSE | ||
08:32:22 | 63.581 | 1 | O | 60.6 | 65.8 | 194,570 | 259 | LSE | ||
08:32:22 | 63.57 | 2 | O | 60.6 | 65.8 | 194,569 | 258 | LSE | ||
08:32:22 | 63.3 | 7 | O | 60.6 | 65.8 | 194,567 | 257 | LSE | ||
08:32:13 | 63.57 | 9 | O | 60.6 | 65.8 | 194,560 | 256 | LSE | ||
08:32:13 | 63.57 | 2 | O | 60.6 | 65.8 | 194,551 | 255 | LSE | ||
08:32:13 | 63.57 | 1 | O | 60.6 | 65.8 | 194,549 | 254 | LSE | ||
08:32:13 | 63.57 | 2 | O | 60.6 | 65.8 | 194,548 | 253 | LSE | ||
08:32:12 | 63.57 | 7 | O | 60.6 | 65.8 | 194,546 | 252 | LSE | ||
08:32:12 | 63.57 | 3 | O | 60.6 | 65.8 | 194,539 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions