ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coca-cola Co

Coca-cola Co (0QZK)

61.80
-0.35
( -0.56% )
Updated: 09:02:14
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:33:50 63.57 1 O 60.6 65.8
194,777 301 LSE
08:33:50 63.57 1 O 60.6 65.8
194,776 300 LSE
08:33:50 63.57 7 O 60.6 65.8
194,775 299 LSE
08:33:46 63.34 4 O 60.6 65.8
194,768 298 LSE
08:33:41 63.57 1 O 60.6 65.8
194,764 297 LSE
08:33:41 63.57 2 O 60.6 65.8
194,763 296 LSE
08:33:41 63.57 3 O 60.6 65.8
194,761 295 LSE
08:33:37 5005.6 10 O 60.6 65.8
194,758 294 LSE
08:33:34 63.335 1 O 60.6 65.8
194,748 293 LSE
08:33:31 63.248 7 O 60.6 65.8
194,747 292 LSE
08:33:21 63.57 29 O 60.6 65.8
194,740 291 LSE
08:33:21 63.57 9 O 60.6 65.8
194,711 290 LSE
08:33:21 63.57 2 O 60.6 65.8
194,702 289 LSE
08:33:21 63.57 1 O 60.6 65.8
194,700 288 LSE
08:33:21 63.57 2 O 60.6 65.8
194,699 287 LSE
08:33:21 63.57 7 O 60.6 65.8
194,697 286 LSE
08:33:11 63.57 47 O 60.6 65.8
194,690 285 LSE
08:33:11 63.57 1 O 60.6 65.8
194,643 284 LSE
08:33:11 63.57 18 O 60.6 65.8
194,642 283 LSE
08:33:11 63.57 1 O 60.6 65.8
194,624 282 LSE
08:33:11 63.57 2 O 60.6 65.8
194,623 281 LSE
08:33:02 63.57 1 O 60.6 65.8
194,621 280 LSE
08:33:02 63.57 3 O 60.6 65.8
194,620 279 LSE
08:33:02 63.57 3 O 60.6 65.8
194,617 278 LSE
08:32:52 63.57 1 O 60.6 65.8
194,614 277 LSE
08:32:52 63.57 1 O 60.6 65.8
194,613 276 LSE
08:32:52 63.57 3 O 60.6 65.8
194,612 275 LSE
08:32:42 63.57 3 O 60.6 65.8
194,609 274 LSE
08:32:42 63.57 2 O 60.6 65.8
194,606 273 LSE
08:32:42 63.57 1 O 60.6 65.8
194,604 272 LSE
08:32:42 63.57 1 O 60.6 65.8
194,603 271 LSE
08:32:42 63.57 1 O 60.6 65.8
194,602 270 LSE
08:32:42 63.57 1 O 60.6 65.8
194,601 269 LSE
08:32:42 63.57 1 O 60.6 65.8
194,600 268 LSE
08:32:32 63.57 7 O 60.6 65.8
194,599 267 LSE
08:32:32 63.57 1 O 60.6 65.8
194,592 266 LSE
08:32:32 63.57 3 O 60.6 65.8
194,591 265 LSE
08:32:32 63.57 1 O 60.6 65.8
194,588 264 LSE
08:32:32 63.57 12 O 60.6 65.8
194,587 263 LSE
08:32:22 63.599 1 O 60.6 65.8
194,575 262 LSE
08:32:22 63.57 3 O 60.6 65.8
194,574 261 LSE
08:32:22 63.57 1 O 60.6 65.8
194,571 260 LSE
08:32:22 63.581 1 O 60.6 65.8
194,570 259 LSE
08:32:22 63.57 2 O 60.6 65.8
194,569 258 LSE
08:32:22 63.3 7 O 60.6 65.8
194,567 257 LSE
08:32:13 63.57 9 O 60.6 65.8
194,560 256 LSE
08:32:13 63.57 2 O 60.6 65.8
194,551 255 LSE
08:32:13 63.57 1 O 60.6 65.8
194,549 254 LSE
08:32:13 63.57 2 O 60.6 65.8
194,548 253 LSE
08:32:12 63.57 7 O 60.6 65.8
194,546 252 LSE
08:32:12 63.57 3 O 60.6 65.8
194,539 251 LSE

Your Recent History

Delayed Upgrade Clock