Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (11:04-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:22	63.57	1	O	61.1	65.9	Buy		215,264	951	LSE
11:04:20	63.58	1	O	61.1	65.9	Buy		215,263	950	LSE
11:03:44	63.46	1	O	61.1	65.9	Sell		215,262	949	LSE
11:03:11	63.56	7	O	61.1	65.9	Buy		215,261	948	LSE
11:03:11	63.689	3	O	61.1	65.9	Buy		215,254	947	LSE
11:02:35	63.42	1	O	61.1	65.9	Sell		215,251	946	LSE
11:02:35	63.5	1	O	61.1	65.9			215,250	945	LSE
11:02:12	63.57	1	O	61.1	65.9	Buy		215,249	944	LSE
11:02:09	63.691	1	O	61.1	65.9	Buy		215,248	943	LSE
11:01:21	63.55	1	O	61.1	65.9	Buy		215,247	942	LSE
11:00:32	63.55	12	O	61.1	65.9	Buy		215,246	941	LSE
11:00:23	63.715	200	O	61.1	65.9	Buy		215,234	940	LSE
11:00:23	63.715	200	O	61.1	65.9	Buy		215,034	939	LSE
11:00:03	63.5	1	O	61.1	65.9			214,834	938	LSE
11:00:03	63.5	1	O	61.1	65.9			214,833	937	LSE
11:00:02	63.5	3	O	61.1	65.9			214,832	936	LSE
11:00:01	63.5	2	O	61.1	65.9			214,829	935	LSE
11:00:01	63.5	1	O	61.1	65.9			214,827	934	LSE
10:59:55	63.5	1	O	61.1	65.9			214,826	933	LSE
10:59:32	63.49	31	O	61.1	65.9	Sell		214,825	932	LSE
10:59:27	63.755	140	O	61.1	65.9	Buy		214,794	931	LSE
10:59:27	63.755	150	O	61.1	65.9	Buy		214,654	930	LSE
10:59:12	63.786	10	O	61.1	65.9	Buy		214,504	929	LSE
10:59:12	63.786	11	O	61.1	65.9	Buy		214,494	928	LSE
10:59:08	63.795	150	O	61.1	65.9	Buy		214,483	927	LSE
10:59:08	63.795	50	O	61.1	65.9	Buy		214,333	926	LSE
10:58:56	63.795	100	O	61.1	65.9	Buy		214,283	925	LSE
10:58:56	63.795	200	O	61.1	65.9	Buy		214,183	924	LSE
10:58:42	63.795	100	O	61.1	65.9	Buy		213,983	923	LSE
10:58:42	63.795	100	O	61.1	65.9	Buy		213,883	922	LSE
10:58:30	63.42	1	O	61.1	65.9	Sell		213,783	921	LSE
10:57:21	63.41	3	O	61.1	65.9	Sell		213,782	920	LSE
10:56:55	63.805	50	O	61.1	65.9	Buy		213,779	919	LSE
10:56:55	63.805	50	O	61.1	65.9	Buy		213,729	918	LSE
10:56:00	63.795	200	O	61.1	65.9	Buy		213,679	917	LSE
10:56:00	63.795	200	O	61.1	65.9	Buy		213,479	916	LSE
10:55:50	63.44	4	O	61.1	65.9	Sell		213,279	915	LSE
10:55:18	63.805	13	O	61.1	65.9	Buy		213,275	914	LSE
10:55:18	63.805	13	O	61.1	65.9	Buy		213,262	913	LSE
10:55:15	63.805	18	O	61.1	65.9	Buy		213,249	912	LSE
10:55:15	63.805	18	O	61.1	65.9	Buy		213,231	911	LSE
10:54:55	63.43	13	O	61.1	65.9	Sell		213,213	910	LSE
10:54:46	63.39	13	O	61.1	65.9	Sell		213,200	909	LSE
10:53:45	63.79	5	O	61.1	65.9	Buy		213,187	908	LSE
10:53:45	63.79	5	O	61.1	65.9	Buy		213,182	907	LSE
10:53:17	63.41	1	O	61.1	65.9	Sell		213,177	906	LSE
10:53:14	63.45	3	O	61.1	65.9	Sell		213,176	905	LSE
10:52:47	63.47	3	O	61.1	65.9	Sell		213,173	904	LSE
10:52:37	63.795	1	O	61.1	65.9	Buy		213,170	903	LSE
10:52:37	63.795	1	O	61.1	65.9	Buy		213,169	902	LSE
10:52:25	63.45	9	O	61.1	65.9	Sell		213,168	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions