Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (01:15-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:13	5038.35	80	O	61.2	66.4			189,759	101	LSE
01:15:13	5032.18	30	O	61.2	66.4			189,679	100	LSE
01:15:13	5020.01	31	O	61.2	66.4			189,649	99	LSE
01:15:13	5000.41	1	O	61.2	66.4			189,618	98	LSE
01:15:10	4998.295	50	O	61.2	66.4			189,617	97	LSE
00:00:58	63.818	25	O	61.2	66.4			189,567	96	LSE
00:00:58	63.598	16	O	61.2	66.4			189,542	95	LSE
00:00:58	63.84	1	O	61.2	66.4			189,526	94	LSE
00:00:58	63.808	25	O	61.2	66.4			189,525	93	LSE
00:00:58	63.83	25	O	61.2	66.4			189,500	92	LSE
00:00:58	63.83	25	O	61.2	66.4			189,475	91	LSE
00:00:58	63.818	25	O	61.2	66.4			189,450	90	LSE
00:00:58	63.82	25	O	61.2	66.4			189,425	89	LSE
00:00:58	63.835	25	O	61.2	66.4			189,400	88	LSE
00:00:58	63.831	15	O	61.2	66.4			189,375	87	LSE
00:00:58	63.805	4	O	61.2	66.4			189,360	86	LSE
00:00:58	63.805	3	O	61.2	66.4			189,356	85	LSE
00:00:58	63.818	25	O	61.2	66.4			189,353	84	LSE
00:00:48	63.53	2	O	61.2	66.4			189,328	83	LSE
00:00:43	63.82	1100	O	61.2	66.4			189,326	82	LSE
00:00:43	63.835	7	O	61.2	66.4			188,226	81	LSE
00:00:43	63.805	8	O	61.2	66.4			188,219	80	LSE
00:00:43	63.815	1	O	61.2	66.4			188,211	79	LSE
00:00:40	63.84	7304	O	61.2	66.4			188,210	78	LSE
00:00:40	63.84	18921	O	61.2	66.4			180,906	77	LSE
00:00:40	63.84	1825	O	61.2	66.4			161,985	76	LSE
00:00:36	63.84	12519	O	61.2	66.4			160,160	75	LSE
00:00:36	63.84	8221	O	61.2	66.4			147,641	74	LSE
00:00:36	63.84	12519	O	61.2	66.4			139,420	73	LSE
00:00:36	63.84	33260	O	61.2	66.4			126,901	72	LSE
00:00:36	63.84	51536	O	61.2	66.4			93,641	71	LSE
00:00:36	63.84	20980	O	61.2	66.4			42,105	70	LSE
00:00:36	63.84	13758	O	61.2	66.4			21,125	69	LSE
00:00:34	63.84	100	O	61.2	66.4			7,367	68	LSE
00:00:34	63.864	10	O	61.2	66.4			7,267	67	LSE
00:00:33	63.84	976	O	61.2	66.4			7,257	66	LSE
00:00:33	63.425	100	O	61.2	66.4			6,281	65	LSE
00:00:33	63.515	100	O	61.2	66.4			6,181	64	LSE
00:00:33	63.831	15	O	61.2	66.4			6,081	63	LSE
00:00:33	63.805	5	O	61.2	66.4			6,066	62	LSE
00:00:33	63.53	3	O	61.2	66.4			6,061	61	LSE
00:00:33	63.455	34	O	61.2	66.4			6,058	60	LSE
00:00:33	63.455	100	O	61.2	66.4			6,024	59	LSE
00:00:33	63.82	340	O	61.2	66.4			5,924	58	LSE
00:00:33	63.86	1	O	61.2	66.4			5,584	57	LSE
00:00:33	63.859	5	O	61.2	66.4			5,583	56	LSE
00:00:33	63.859	20	O	61.2	66.4			5,578	55	LSE
00:00:33	63.789	5	O	61.2	66.4			5,558	54	LSE
00:00:33	63.429	6	O	61.2	66.4			5,553	53	LSE
00:00:30	63.812	2	O	61.2	66.4			5,547	52	LSE
00:00:28	63.817	8	O	61.2	66.4			5,545	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions