Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

0.00

( 0.00% )

Updated: 08:36:45

Delayed by 15 minutes

Trade 251 - 201 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:12	63.57	3	O	60.6	65.8			194,539	251	LSE
08:32:12	63.57	2	O	60.6	65.8			194,536	250	LSE
08:32:12	63.57	1	O	60.6	65.8			194,534	249	LSE
08:32:03	63.57	1	O	60.6	65.8			194,533	248	LSE
08:32:03	63.57	2	O	60.6	65.8			194,532	247	LSE
08:32:03	63.57	1	O	60.6	65.8			194,530	246	LSE
08:32:03	63.57	3	O	60.6	65.8			194,529	245	LSE
08:32:03	63.57	1	O	60.6	65.8			194,526	244	LSE
08:32:03	63.57	1	O	60.6	65.8			194,525	243	LSE
08:32:03	63.57	1	O	60.6	65.8			194,524	242	LSE
08:31:53	63.57	3	O	60.6	65.8			194,523	241	LSE
08:31:53	63.57	1	O	60.6	65.8			194,520	240	LSE
08:31:53	63.57	1	O	60.6	65.8			194,519	239	LSE
08:31:53	63.57	47	O	60.6	65.8			194,518	238	LSE
08:31:53	63.57	1	O	60.6	65.8			194,471	237	LSE
08:31:53	63.57	18	O	60.6	65.8			194,470	236	LSE
08:31:53	63.57	1	O	60.6	65.8			194,452	235	LSE
08:31:53	63.57	2	O	60.6	65.8			194,451	234	LSE
08:31:46	4991.77	18	O	60.6	65.8			194,449	233	LSE
08:31:43	63.57	3	O	60.6	65.8			194,431	232	LSE
08:31:43	63.57	1	O	60.6	65.8			194,428	231	LSE
08:31:43	63.57	1	O	60.6	65.8			194,427	230	LSE
08:31:43	63.57	3	O	60.6	65.8			194,426	229	LSE
08:31:43	63.57	2	O	60.6	65.8			194,423	228	LSE
08:31:43	63.57	8	O	60.6	65.8			194,421	227	LSE
08:31:43	63.57	1	O	60.6	65.8			194,413	226	LSE
08:31:43	63.57	3	O	60.6	65.8			194,412	225	LSE
08:31:43	63.57	1	O	60.6	65.8			194,409	224	LSE
08:31:43	63.57	2	O	60.6	65.8			194,408	223	LSE
08:31:43	63.57	5	O	60.6	65.8			194,406	222	LSE
08:31:43	63.57	1	O	60.6	65.8			194,401	221	LSE
08:31:43	63.57	1	O	60.6	65.8			194,400	220	LSE
08:31:43	63.57	1	O	60.6	65.8			194,399	219	LSE
08:31:43	63.57	1	O	60.6	65.8			194,398	218	LSE
08:31:43	63.57	3	O	60.6	65.8			194,397	217	LSE
08:31:33	63.57	7	O	60.6	65.8			194,394	216	LSE
08:31:33	63.57	1	O	60.6	65.8			194,387	215	LSE
08:31:33	63.57	7	O	60.6	65.8			194,386	214	LSE
08:31:33	63.57	1	O	60.6	65.8			194,379	213	LSE
08:31:33	63.57	1	O	60.6	65.8			194,378	212	LSE
08:31:33	63.57	3	O	60.6	65.8			194,377	211	LSE
08:31:23	63.57	3	O	60.6	65.8			194,374	210	LSE
08:31:23	63.57	1	O	60.6	65.8			194,371	209	LSE
08:31:23	63.57	1	O	60.6	65.8			194,370	208	LSE
08:31:23	63.57	2	O	60.6	65.8			194,369	207	LSE
08:31:14	63.57	1	O	60.6	65.8			194,367	206	LSE
08:31:14	63.57	1	O	60.6	65.8			194,366	205	LSE
08:31:14	63.57	7	O	60.6	65.8			194,365	204	LSE
08:31:14	63.57	29	O	60.6	65.8			194,358	203	LSE
08:31:14	63.57	9	O	60.6	65.8			194,329	202	LSE
08:31:14	63.57	3	O	60.6	65.8			194,320	201	LSE

Societe Generale Effekten

Exchange Traded

SSgA SPDR ETFs EUROPE I ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Agf Global Dividend Fund...

Societe Generale Effekten

WisdomTree Natural Gas 3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions