Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.80

-0.35

( -0.56% )

Updated: 09:06:10

Delayed by 15 minutes

Trade 1051 - 1001 (11:52-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:44	63.66	1	O	61.1	65.9	Buy		216,904	1051	LSE
11:52:38	63.491	6	O	61.1	65.9	Sell		216,903	1050	LSE
11:52:05	63.5	7	O	61.1	65.9			216,897	1049	LSE
11:51:43	63.65	3	O	61.1	65.9	Buy		216,890	1048	LSE
11:51:26	63.63	1	O	61.1	65.9	Buy		216,887	1047	LSE
11:50:11	63.68	5	O	61.1	65.9	Buy		216,886	1046	LSE
11:48:07	63.66	1	O	61.1	65.9	Buy		216,881	1045	LSE
11:48:01	63.75	6	O	61.1	65.9	Buy		216,880	1044	LSE
11:47:33	63.555	5	O	61.1	65.9	Buy		216,874	1043	LSE
11:47:33	63.555	5	O	61.1	65.9	Buy		216,869	1042	LSE
11:45:32	63.559	3	O	61.1	65.9	Buy		216,864	1041	LSE
11:45:29	63.74	2	O	61.1	65.9	Buy		216,861	1040	LSE
11:44:54	63.78	82	O	61.1	65.9	Buy		216,859	1039	LSE
11:44:51	63.78	1	O	61.1	65.9	Buy		216,777	1038	LSE
11:44:49	63.78	39	O	61.1	65.9	Buy		216,776	1037	LSE
11:44:47	63.71	1	O	61.1	65.9	Buy		216,737	1036	LSE
11:44:39	63.82	1	O	61.1	65.9	Buy		216,736	1035	LSE
11:44:17	63.76	4	O	61.1	65.9	Buy		216,735	1034	LSE
11:44:15	63.75	3	O	61.1	65.9	Buy		216,731	1033	LSE
11:43:21	63.72	1	O	61.1	65.9	Buy		216,728	1032	LSE
11:42:00	63.75	15	O	61.1	65.9	Buy		216,727	1031	LSE
11:41:37	63.71	19	O	61.1	65.9	Buy		216,712	1030	LSE
11:41:34	63.75	15	O	61.1	65.9	Buy		216,693	1029	LSE
11:40:58	63.69	4	O	61.1	65.9	Buy		216,678	1028	LSE
11:40:27	63.78	3	O	61.1	65.9	Buy		216,674	1027	LSE
11:40:26	63.66	2	O	61.1	65.9	Buy		216,671	1026	LSE
11:39:41	63.642	50	O	61.1	65.9	Buy		216,669	1025	LSE
11:39:19	63.77	3	O	61.1	65.9	Buy		216,619	1024	LSE
11:38:55	63.69	3	O	61.1	65.9	Buy		216,616	1023	LSE
11:38:22	63.639	1	O	61.1	65.9	Buy		216,613	1022	LSE
11:36:19	63.75	1	O	61.1	65.9	Buy		216,612	1021	LSE
11:35:58	63.71	1	O	61.1	65.9	Buy		216,611	1020	LSE
11:35:53	63.639	2	O	61.1	65.9	Buy		216,610	1019	LSE
11:35:06	63.72	14	O	61.1	65.9	Buy		216,608	1018	LSE
11:35:03	63.629	7	O	61.1	65.9	Buy		216,594	1017	LSE
11:34:27	63.63	1	O	61.1	65.9	Buy		216,587	1016	LSE
11:34:20	63.625	114	O	61.1	65.9	Buy		216,586	1015	LSE
11:33:12	63.73	15	O	61.1	65.9	Buy		216,472	1014	LSE
11:32:50	63.72	2	O	61.1	65.9	Buy		216,457	1013	LSE
11:32:35	63.73	7	O	61.1	65.9	Buy		216,455	1012	LSE
11:32:14	63.78	7	O	61.1	65.9	Buy		216,448	1011	LSE
11:31:52	63.71	8	O	61.1	65.9	Buy		216,441	1010	LSE
11:31:45	63.655	25	O	61.1	65.9	Buy		216,433	1009	LSE
11:31:40	63.67	7	O	61.1	65.9	Buy		216,408	1008	LSE
11:31:36	63.75	1	O	61.1	65.9	Buy		216,401	1007	LSE
11:31:11	63.79	3	O	61.1	65.9	Buy		216,400	1006	LSE
11:30:40	63.649	3	O	61.1	65.9	Buy		216,397	1005	LSE
11:29:54	63.649	10	O	61.1	65.9	Buy		216,394	1004	LSE
11:29:26	63.73	159	O	61.1	65.9	Buy		216,384	1003	LSE
11:27:47	63.76	10	O	61.1	65.9	Buy		216,225	1002	LSE
11:27:36	63.74	6	O	61.1	65.9	Buy		216,215	1001	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions