Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:27-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:36	63.74	6	O	61.1	65.9	Buy		216,215	1001	LSE
11:26:30	63.615	400	O	61.1	65.9	Buy		216,209	1000	LSE
11:24:57	63.8	31	O	61.1	65.9	Buy		215,809	999	LSE
11:23:59	63.7	23	O	61.1	65.9	Buy		215,778	998	LSE
11:23:58	63.7	24	O	61.1	65.9	Buy		215,755	997	LSE
11:23:16	63.73	3	O	61.1	65.9	Buy		215,731	996	LSE
11:22:55	63.81	1	O	61.1	65.9	Buy		215,728	995	LSE
11:22:26	63.79	15	O	61.1	65.9	Buy		215,727	994	LSE
11:22:23	63.8	15	O	61.1	65.9	Buy		215,712	993	LSE
11:21:31	63.75	1	O	61.1	65.9	Buy		215,697	992	LSE
11:21:25	63.51	1	O	61.1	65.9	Buy		215,696	991	LSE
11:21:22	63.51	2	O	61.1	65.9	Buy		215,695	990	LSE
11:21:22	63.51	2	O	61.1	65.9	Buy		215,693	989	LSE
11:20:16	63.77	45	O	61.1	65.9	Buy		215,691	988	LSE
11:19:00	63.589	1	O	61.1	65.9	Buy		215,646	987	LSE
11:18:36	63.59	1	O	61.1	65.9	Buy		215,645	986	LSE
11:17:23	63.54	1	O	61.1	65.9	Buy		215,644	985	LSE
11:15:59	63.76	156	O	61.1	65.9	Buy		215,643	984	LSE
11:15:26	63.631	1	O	61.1	65.9	Buy		215,487	983	LSE
11:15:18	63.74	1	O	61.1	65.9	Buy		215,486	982	LSE
11:14:51	63.63	10	O	61.1	65.9	Buy		215,485	981	LSE
11:14:07	63.66	7	O	61.1	65.9	Buy		215,475	980	LSE
11:14:05	63.66	7	O	61.1	65.9	Buy		215,468	979	LSE
11:14:03	63.66	15	O	61.1	65.9	Buy		215,461	978	LSE
11:14:00	63.66	5	O	61.1	65.9	Buy		215,446	977	LSE
11:13:57	63.65	3	O	61.1	65.9	Buy		215,441	976	LSE
11:12:50	5042.43	9	O	61.1	65.9	Buy		215,438	975	LSE
11:12:06	63.52	20	O	61.1	65.9	Buy		215,429	974	LSE
11:11:41	63.53	5	O	61.1	65.9	Buy		215,409	973	LSE
11:11:17	63.53	1	O	61.1	65.9	Buy		215,404	972	LSE
11:10:52	63.54	1	O	61.1	65.9	Buy		215,403	971	LSE
11:10:42	63.629	1	O	61.1	65.9	Buy		215,402	970	LSE
11:10:41	63.625	1	O	61.1	65.9	Buy		215,401	969	LSE
11:10:13	63.52	1	O	61.1	65.9	Buy		215,400	968	LSE
11:10:04	63.47	4	O	61.1	65.9	Sell		215,399	967	LSE
11:10:04	63.54	2	O	61.1	65.9	Buy		215,395	966	LSE
11:09:53	63.47	3	O	61.1	65.9	Sell		215,393	965	LSE
11:09:45	63.47	8	O	61.1	65.9	Sell		215,390	964	LSE
11:09:38	63.53	7	O	61.1	65.9	Buy		215,382	963	LSE
11:08:22	63.43	3	O	61.1	65.9	Sell		215,375	962	LSE
11:07:22	5041.96	11	O	61.1	65.9	Buy		215,372	961	LSE
11:06:53	63.48	11	O	61.1	65.9	Sell		215,361	960	LSE
11:06:52	63.47	49	O	61.1	65.9	Sell		215,350	959	LSE
11:06:40	63.46	10	O	61.1	65.9	Sell		215,301	958	LSE
11:05:08	63.55	3	O	61.1	65.9	Buy		215,291	957	LSE
11:05:04	63.665	1	O	61.1	65.9	Buy		215,288	956	LSE
11:04:57	63.56	2	O	61.1	65.9	Buy		215,287	955	LSE
11:04:43	63.54	3	O	61.1	65.9	Buy		215,285	954	LSE
11:04:37	63.44	3	O	61.1	65.9	Sell		215,282	953	LSE
11:04:32	63.51	15	O	61.1	65.9	Buy		215,279	952	LSE
11:04:22	63.57	1	O	61.1	65.9	Buy		215,264	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions