Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:31	63.425	1	O	61.1	65.9	Sell		218,712	1222	LSE
13:12:34	63.44	25	O	61.1	65.9	Sell		218,711	1221	LSE
13:11:36	63.42	16	O	61.1	65.9	Sell		218,686	1220	LSE
13:11:02	63.419	7	O	61.1	65.9	Sell		218,670	1219	LSE
13:10:23	63.431	16	O	61.1	65.9	Sell		218,663	1218	LSE
13:09:42	63.43	13	O	61.1	65.9	Sell		218,647	1217	LSE
13:08:37	63.42	3	O	61.1	65.9	Sell		218,634	1216	LSE
13:08:36	63.42	1	O	61.1	65.9	Sell		218,631	1215	LSE
13:07:32	63.439	1	O	61.1	65.9	Sell		218,630	1214	LSE
13:06:47	63.42	2	O	61.1	65.9	Sell		218,629	1213	LSE
13:06:32	63.419	5	O	61.1	65.9	Sell		218,627	1212	LSE
13:06:18	63.421	1	O	61.1	65.9	Sell		218,622	1211	LSE
13:05:41	63.445	60	O	61.1	65.9	Sell		218,621	1210	LSE
13:05:41	63.445	60	O	61.1	65.9	Sell		218,561	1209	LSE
13:02:12	63.465	50	O	61.1	65.9	Sell		218,501	1208	LSE
13:02:12	63.465	50	O	61.1	65.9	Sell		218,451	1207	LSE
13:01:23	63.45	2	O	61.1	65.9	Sell		218,401	1206	LSE
12:58:31	63.43	2	O	61.1	65.9	Sell		218,399	1205	LSE
12:58:31	63.43	5	O	61.1	65.9	Sell		218,397	1204	LSE
12:58:30	63.43	6	O	61.1	65.9	Sell		218,392	1203	LSE
12:58:30	63.43	6	O	61.1	65.9	Sell		218,386	1202	LSE
12:58:30	63.43	6	O	61.1	65.9	Sell		218,380	1201	LSE
12:58:30	63.43	4	O	61.1	65.9	Sell		218,374	1200	LSE
12:58:30	63.43	6	O	61.1	65.9	Sell		218,370	1199	LSE
12:58:30	63.43	8	O	61.1	65.9	Sell		218,364	1198	LSE
12:58:29	63.43	6	O	61.1	65.9	Sell		218,356	1197	LSE
12:58:29	63.43	4	O	61.1	65.9	Sell		218,350	1196	LSE
12:58:29	63.43	5	O	61.1	65.9	Sell		218,346	1195	LSE
12:58:28	63.43	19	O	61.1	65.9	Sell		218,341	1194	LSE
12:58:28	63.43	2	O	61.1	65.9	Sell		218,322	1193	LSE
12:58:28	63.43	8	O	61.1	65.9	Sell		218,320	1192	LSE
12:56:56	63.42	1	O	61.1	65.9	Sell		218,312	1191	LSE
12:56:54	63.42	1	O	61.1	65.9	Sell		218,311	1190	LSE
12:56:54	63.42	1	O	61.1	65.9	Sell		218,310	1189	LSE
12:56:54	63.42	1	O	61.1	65.9	Sell		218,309	1188	LSE
12:56:54	63.42	3	O	61.1	65.9	Sell		218,308	1187	LSE
12:56:53	63.42	1	O	61.1	65.9	Sell		218,305	1186	LSE
12:56:53	63.42	1	O	61.1	65.9	Sell		218,304	1185	LSE
12:56:53	63.42	1	O	61.1	65.9	Sell		218,303	1184	LSE
12:56:46	63.43	3	O	61.1	65.9	Sell		218,302	1183	LSE
12:56:39	63.425	1	O	61.1	65.9	Sell		218,299	1182	LSE
12:56:39	63.425	1	O	61.1	65.9	Sell		218,298	1181	LSE
12:55:48	63.42	15	O	61.1	65.9	Sell		218,297	1180	LSE
12:54:14	63.435	32	O	61.1	65.9	Sell		218,282	1179	LSE
12:54:07	63.432	50	O	61.1	65.9	Sell		218,250	1178	LSE
12:54:07	63.435	50	O	61.1	65.9	Sell		218,200	1177	LSE
12:53:12	63.439	8	O	61.1	65.9	Sell		218,150	1176	LSE
12:50:24	63.421	2	O	61.1	65.9	Sell		218,142	1175	LSE
12:48:00	63.43	31	O	61.1	65.9	Sell		218,140	1174	LSE
12:47:56	63.43	31	O	61.1	65.9	Sell		218,109	1173	LSE
12:47:50	63.43	31	O	61.1	65.9	Sell		218,078	1172	LSE
12:47:22	63.449	1	O	61.1	65.9	Sell		218,047	1171	LSE
12:40:13	63.49	2	O	61.1	65.9	Sell		218,046	1170	LSE
12:39:32	63.49	5	O	61.1	65.9	Sell		218,044	1169	LSE
12:38:31	63.469	44	O	61.1	65.9	Sell		218,039	1168	LSE
12:37:50	63.47	32	O	61.1	65.9	Sell		217,995	1167	LSE
12:37:13	63.46	3	O	61.1	65.9	Sell		217,963	1166	LSE
12:36:42	63.46	1	O	61.1	65.9	Sell		217,960	1165	LSE
12:36:42	63.46	1	O	61.1	65.9	Sell		217,959	1164	LSE
12:36:42	63.46	1	O	61.1	65.9	Sell		217,958	1163	LSE
12:36:42	63.46	1	O	61.1	65.9	Sell		217,957	1162	LSE
12:36:42	63.46	1	O	61.1	65.9	Sell		217,956	1161	LSE
12:36:42	63.451	7	O	61.1	65.9	Sell		217,955	1160	LSE
12:36:41	63.46	1	O	61.1	65.9	Sell		217,948	1159	LSE
12:36:40	63.46	1	O	61.1	65.9	Sell		217,947	1158	LSE
12:36:40	63.46	1	O	61.1	65.9	Sell		217,946	1157	LSE
12:36:40	63.46	3	O	61.1	65.9	Sell		217,945	1156	LSE
12:36:40	63.46	1	O	61.1	65.9	Sell		217,942	1155	LSE
12:36:17	63.459	1	O	61.1	65.9	Sell		217,941	1154	LSE
12:35:19	63.46	6	O	61.1	65.9	Sell		217,940	1153	LSE
12:31:37	63.479	7	O	61.1	65.9	Sell		217,934	1152	LSE
12:30:17	63.489	1	O	61.1	65.9	Sell		217,927	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions