We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:57 | 63.22 | 8 | O | 61.1 | 65.9 | Sell | 83,282 | 51 | LSE | |
| 00:00:48 | 63.241 | 7 | O | 61.1 | 65.9 | 83,274 | 50 | LSE | ||
| 00:00:47 | 63.361 | 50 | O | 61.1 | 65.9 | 83,267 | 49 | LSE | ||
| 00:00:39 | 63.38 | 1 | O | 61.1 | 65.9 | 83,217 | 48 | LSE | ||
| 00:00:39 | 63.399 | 2 | O | 61.1 | 65.9 | 83,216 | 47 | LSE | ||
| 00:00:39 | 63.34 | 4 | O | 61.1 | 65.9 | 83,214 | 46 | LSE | ||
| 00:00:30 | 63.135 | 25 | O | 61.1 | 65.9 | 83,210 | 45 | LSE | ||
| 00:00:30 | 63.345 | 1 | O | 61.1 | 65.9 | 83,185 | 44 | LSE | ||
| 00:00:30 | 63.345 | 5 | O | 61.1 | 65.9 | 83,184 | 43 | LSE | ||
| 00:00:30 | 63.415 | 1 | O | 61.1 | 65.9 | 83,179 | 42 | LSE | ||
| 00:00:30 | 63.385 | 13 | O | 61.1 | 65.9 | 83,178 | 41 | LSE | ||
| 00:00:30 | 63.365 | 32 | O | 61.1 | 65.9 | 83,165 | 40 | LSE | ||
| 00:00:30 | 63.335 | 7 | O | 61.1 | 65.9 | 83,133 | 39 | LSE | ||
| 00:00:30 | 63.365 | 150 | O | 61.1 | 65.9 | 83,126 | 38 | LSE | ||
| 00:00:30 | 63.365 | 50 | O | 61.1 | 65.9 | 82,976 | 37 | LSE | ||
| 00:00:30 | 63.399 | 3 | O | 61.1 | 65.9 | 82,926 | 36 | LSE | ||
| 00:00:29 | 63.345 | 20 | O | 61.1 | 65.9 | 82,923 | 35 | LSE | ||
| 00:00:29 | 63.345 | 21 | O | 61.1 | 65.9 | 82,903 | 34 | LSE | ||
| 00:00:27 | 63.12 | 11040 | O | 61.1 | 65.9 | 82,882 | 33 | LSE | ||
| 00:00:27 | 63.12 | 2875 | O | 61.1 | 65.9 | 71,842 | 32 | LSE | ||
| 00:00:27 | 63.12 | 4681 | O | 61.1 | 65.9 | 68,967 | 31 | LSE | ||
| 00:00:27 | 63.12 | 49254 | O | 61.1 | 65.9 | 64,286 | 30 | LSE | ||
| 00:00:27 | 63.12 | 9472 | O | 61.1 | 65.9 | 15,032 | 29 | LSE | ||
| 00:00:25 | 63.12 | 3650 | O | 61.1 | 65.9 | 5,560 | 28 | LSE | ||
| 00:00:24 | 63.12 | 1274 | O | 61.1 | 65.9 | 1,910 | 27 | LSE | ||
| 00:00:19 | 63.37 | 35 | O | 61.1 | 65.9 | 636 | 26 | LSE | ||
| 00:00:14 | 63.205 | 6 | O | 61.1 | 65.9 | 601 | 25 | LSE | ||
| 00:00:14 | 63.205 | 4 | O | 61.1 | 65.9 | 595 | 24 | LSE | ||
| 00:00:14 | 63.205 | 5 | O | 61.1 | 65.9 | 591 | 23 | LSE | ||
| 00:00:14 | 63.225 | 4 | O | 61.1 | 65.9 | 586 | 22 | LSE | ||
| 00:00:14 | 63.285 | 20 | O | 61.1 | 65.9 | 582 | 21 | LSE | ||
| 00:00:14 | 63.425 | 5 | O | 61.1 | 65.9 | 562 | 20 | LSE | ||
| 00:00:14 | 63.425 | 1 | O | 61.1 | 65.9 | 557 | 19 | LSE | ||
| 00:00:14 | 63.425 | 1 | O | 61.1 | 65.9 | 556 | 18 | LSE | ||
| 00:00:14 | 63.415 | 2 | O | 61.1 | 65.9 | 555 | 17 | LSE | ||
| 00:00:14 | 63.415 | 2 | O | 61.1 | 65.9 | 553 | 16 | LSE | ||
| 00:00:11 | 63.39 | 5 | O | 61.1 | 65.9 | 551 | 15 | LSE | ||
| 00:00:10 | 63.349 | 200 | O | 61.1 | 65.9 | 546 | 14 | LSE | ||
| 00:00:09 | 63.349 | 200 | O | 61.1 | 65.9 | 346 | 13 | LSE | ||
| 00:00:07 | 63.35 | 2 | O | 61.1 | 65.9 | 146 | 12 | LSE | ||
| 00:00:07 | 63.365 | 32 | O | 61.1 | 65.9 | 144 | 11 | LSE | ||
| 00:00:07 | 63.415 | 2 | O | 61.1 | 65.9 | 112 | 10 | LSE | ||
| 00:00:07 | 63.415 | 2 | O | 61.1 | 65.9 | 110 | 9 | LSE | ||
| 00:00:07 | 63.425 | 3 | O | 61.1 | 65.9 | 108 | 8 | LSE | ||
| 00:00:07 | 63.425 | 4 | O | 61.1 | 65.9 | 105 | 7 | LSE | ||
| 00:00:07 | 63.225 | 4 | O | 61.1 | 65.9 | 101 | 6 | LSE | ||
| 00:00:06 | 63.44 | 16 | O | 61.1 | 65.9 | 97 | 5 | LSE | ||
| 00:00:06 | 63.368 | 4 | O | 61.1 | 65.9 | 81 | 4 | LSE | ||
| 00:00:05 | 63.345 | 2 | O | 61.1 | 65.9 | 77 | 3 | LSE | ||
| 00:00:05 | 63.385 | 70 | O | 61.1 | 65.9 | 75 | 2 | LSE | ||
| 00:00:05 | 63.425 | 5 | O | 61.1 | 65.9 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
