Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (12:23-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:53	63.6	1	O	60.7	65.8	Buy		175,623	1451	LSE
12:23:53	63.6	1	O	60.7	65.8	Buy		175,622	1450	LSE
12:23:53	63.6	1	O	60.7	65.8	Buy		175,621	1449	LSE
12:23:52	62.772	15	O	60.7	65.8	Sell		175,620	1448	LSE
12:23:52	62.771	15	O	60.7	65.8	Sell		175,605	1447	LSE
12:23:49	63.6	1	O	60.7	65.8	Buy		175,590	1446	LSE
12:23:48	63.6	1	O	60.7	65.8	Buy		175,589	1445	LSE
12:23:39	63.7	100	O	60.7	65.8			175,588	1444	LSE
12:23:39	63.7	100	O	60.7	65.8			175,488	1443	LSE
12:22:20	63.65	1	O	60.7	65.8	Buy		175,388	1442	LSE
12:21:35	63.59	11	O	60.7	65.8	Buy		175,387	1441	LSE
12:21:07	63.6	1	O	60.7	65.8	Buy		175,376	1440	LSE
12:21:07	63.6	1	O	60.7	65.8	Buy		175,375	1439	LSE
12:21:06	63.6	1	O	60.7	65.8	Buy		175,374	1438	LSE
12:21:03	63.6	1	O	60.7	65.8	Buy		175,373	1437	LSE
12:21:02	63.6	2	O	60.7	65.8	Buy		175,372	1436	LSE
12:21:01	63.6	4	O	60.7	65.8	Buy		175,370	1435	LSE
12:21:01	63.6	2	O	60.7	65.8	Buy		175,366	1434	LSE
12:21:01	63.6	2	O	60.7	65.8	Buy		175,364	1433	LSE
12:20:58	63.6	5	O	60.7	65.8	Buy		175,362	1432	LSE
12:20:58	63.6	4	O	60.7	65.8	Buy		175,357	1431	LSE
12:20:57	63.6	4	O	60.7	65.8	Buy		175,353	1430	LSE
12:20:57	63.6	1	O	60.7	65.8	Buy		175,349	1429	LSE
12:20:57	63.6	4	O	60.7	65.8	Buy		175,348	1428	LSE
12:20:56	63.6	1	O	60.7	65.8	Buy		175,344	1427	LSE
12:20:56	63.6	1	O	60.7	65.8	Buy		175,343	1426	LSE
12:20:56	63.6	1	O	60.7	65.8	Buy		175,342	1425	LSE
12:20:55	63.6	1	O	60.7	65.8	Buy		175,341	1424	LSE
12:20:54	63.6	1	O	60.7	65.8	Buy		175,340	1423	LSE
12:20:53	63.6	2	O	60.7	65.8	Buy		175,339	1422	LSE
12:20:52	63.6	5	O	60.7	65.8	Buy		175,337	1421	LSE
12:20:52	63.65	1	O	60.7	65.8	Buy		175,332	1420	LSE
12:20:52	63.6	1	O	60.7	65.8	Buy		175,331	1419	LSE
12:20:51	63.6	1	O	60.7	65.8	Buy		175,330	1418	LSE
12:20:50	63.6	1	O	60.7	65.8	Buy		175,329	1417	LSE
12:20:48	63.6	1	O	60.7	65.8	Buy		175,328	1416	LSE
12:20:47	63.6	1	O	60.7	65.8	Buy		175,327	1415	LSE
12:20:47	63.6	13	O	60.7	65.8	Buy		175,326	1414	LSE
12:20:46	63.6	1	O	60.7	65.8	Buy		175,313	1413	LSE
12:20:44	63.6	1	O	60.7	65.8	Buy		175,312	1412	LSE
12:20:44	63.6	1	O	60.7	65.8	Buy		175,311	1411	LSE
12:20:41	63.6	1	O	60.7	65.8	Buy		175,310	1410	LSE
12:20:41	63.6	1	O	60.7	65.8	Buy		175,309	1409	LSE
12:20:39	63.6	1	O	60.7	65.8	Buy		175,308	1408	LSE
12:20:39	63.6	1	O	60.7	65.8	Buy		175,307	1407	LSE
12:20:37	63.6	1	O	60.7	65.8	Buy		175,306	1406	LSE
12:20:36	63.6	2	O	60.7	65.8	Buy		175,305	1405	LSE
12:20:35	63.6	2	O	60.7	65.8	Buy		175,303	1404	LSE
12:20:35	63.6	1	O	60.7	65.8	Buy		175,301	1403	LSE
12:20:35	63.6	10	O	60.7	65.8	Buy		175,300	1402	LSE
12:20:35	63.6	2	O	60.7	65.8	Buy		175,290	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions