Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (12:40-12:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:28	62.835	25	O	60.7	65.8	Sell		177,338	1551	LSE
12:40:22	63.4	16	O	60.7	65.8	Buy		177,313	1550	LSE
12:40:16	63.45	4	O	60.7	65.8	Buy		177,297	1549	LSE
12:39:37	62.847	160	O	60.7	65.8	Sell		177,293	1548	LSE
12:39:36	63.46	7	O	60.7	65.8	Buy		177,133	1547	LSE
12:39:32	63.59	1	O	60.7	65.8	Buy		177,126	1546	LSE
12:39:20	63.47	15	O	60.7	65.8	Buy		177,125	1545	LSE
12:38:27	62.841	5	O	60.7	65.8	Sell		177,110	1544	LSE
12:38:12	62.859	1	O	60.7	65.8	Sell		177,105	1543	LSE
12:38:05	63.51	1	O	60.7	65.8	Buy		177,104	1542	LSE
12:38:04	63.51	1	O	60.7	65.8	Buy		177,103	1541	LSE
12:37:55	62.859	4	O	60.7	65.8	Sell		177,102	1540	LSE
12:37:01	62.783	80	O	60.7	65.8	Sell		177,098	1539	LSE
12:37:01	62.786	800	O	60.7	65.8	Sell		177,018	1538	LSE
12:36:27	62.769	2	O	60.7	65.8	Sell		176,218	1537	LSE
12:36:18	62.796	100	O	60.7	65.8	Sell		176,216	1536	LSE
12:36:18	62.8	20	O	60.7	65.8	Sell		176,116	1535	LSE
12:36:18	62.8	26	O	60.7	65.8	Sell		176,096	1534	LSE
12:36:18	62.8	10	O	60.7	65.8	Sell		176,070	1533	LSE
12:35:43	62.819	1	O	60.7	65.8	Sell		176,060	1532	LSE
12:35:18	63.55	15	O	60.7	65.8	Buy		176,059	1531	LSE
12:34:45	63.62	4	O	60.7	65.8	Buy		176,044	1530	LSE
12:34:01	62.778	2	O	60.7	65.8	Sell		176,040	1529	LSE
12:33:52	62.779	3	O	60.7	65.8	Sell		176,038	1528	LSE
12:33:41	63.64	23	O	60.7	65.8	Buy		176,035	1527	LSE
12:33:26	62.775	4	O	60.7	65.8	Sell		176,012	1526	LSE
12:33:26	62.775	5	O	60.7	65.8	Sell		176,008	1525	LSE
12:32:54	63.6	4	O	60.7	65.8	Buy		176,003	1524	LSE
12:32:25	63.53	3	O	60.7	65.8	Buy		175,999	1523	LSE
12:32:05	62.74	9	O	60.7	65.8	Sell		175,996	1522	LSE
12:31:27	62.765	1	O	60.7	65.8	Sell		175,987	1521	LSE
12:31:27	62.765	1	O	60.7	65.8	Sell		175,986	1520	LSE
12:31:06	62.819	4	O	60.7	65.8	Sell		175,985	1519	LSE
12:31:00	63.51	1	O	60.7	65.8	Buy		175,981	1518	LSE
12:30:58	62.839	2	O	60.7	65.8	Sell		175,980	1517	LSE
12:30:51	63.51	1	O	60.7	65.8	Buy		175,978	1516	LSE
12:30:42	63.51	1	O	60.7	65.8	Buy		175,977	1515	LSE
12:30:37	63.51	1	O	60.7	65.8	Buy		175,976	1514	LSE
12:30:36	63.62	3	O	60.7	65.8	Buy		175,975	1513	LSE
12:30:28	63.51	1	O	60.7	65.8	Buy		175,972	1512	LSE
12:29:47	63.52	4	O	60.7	65.8	Buy		175,971	1511	LSE
12:29:34	62.819	15	O	60.7	65.8	Sell		175,967	1510	LSE
12:29:22	63.56	12	O	60.7	65.8	Buy		175,952	1509	LSE
12:28:54	62.812	7	O	60.7	65.8	Sell		175,940	1508	LSE
12:28:54	62.815	8	O	60.7	65.8	Sell		175,933	1507	LSE
12:28:52	62.815	100	O	60.7	65.8	Sell		175,925	1506	LSE
12:28:52	62.815	100	O	60.7	65.8	Sell		175,825	1505	LSE
12:28:14	63.6	15	O	60.7	65.8	Buy		175,725	1504	LSE
12:28:04	63.52	3	O	60.7	65.8	Buy		175,710	1503	LSE
12:27:27	62.789	7	O	60.7	65.8	Sell		175,707	1502	LSE
12:27:01	63.55	4	O	60.7	65.8	Buy		175,700	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions