Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:35-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:08	63.48	3	O	61.0	66.1	Sell		156,139	801	LSE
09:35:08	63.48	1	O	61.0	66.1	Sell		156,136	800	LSE
09:34:56	63.48	3	O	61.0	66.1	Sell		156,135	799	LSE
09:34:56	63.48	3	O	61.0	66.1	Sell		156,132	798	LSE
09:34:56	63.48	3	O	61.0	66.1	Sell		156,129	797	LSE
09:34:48	63.48	1	O	61.0	66.1	Sell		156,126	796	LSE
09:34:48	63.48	1	O	61.0	66.1	Sell		156,125	795	LSE
09:34:48	63.48	1	O	61.0	66.1	Sell		156,124	794	LSE
09:34:32	63.491	9	O	60.9	66.1	Sell		156,123	793	LSE
09:34:24	63.491	1	O	60.9	66.1	Sell		156,114	792	LSE
09:34:20	63.492	1	O	60.9	66.1	Sell		156,113	791	LSE
09:34:20	63.491	1	O	60.9	66.1	Sell		156,112	790	LSE
09:34:20	63.48	1	O	60.9	66.1	Sell		156,111	789	LSE
09:34:14	63.519	3	O	60.9	66.1	Buy		156,110	788	LSE
09:34:11	63.48	1	O	60.9	66.1	Sell		156,107	787	LSE
09:34:11	63.48	1	O	60.9	66.1	Sell		156,106	786	LSE
09:34:11	63.48	1	O	60.9	66.1	Sell		156,105	785	LSE
09:34:11	63.48	1	O	60.9	66.1	Sell		156,104	784	LSE
09:34:11	63.48	1	O	60.9	66.1	Sell		156,103	783	LSE
09:34:10	63.53	1	O	60.9	66.1	Buy		156,102	782	LSE
09:34:05	63.529	1	O	61.0	66.1	Sell		156,101	781	LSE
09:34:02	63.529	1	O	61.0	66.1	Sell		156,100	780	LSE
09:33:35	63.44	1	O	60.9	66.1	Sell		156,099	779	LSE
09:33:25	63.559	4	O	60.9	66.1	Buy		156,098	778	LSE
09:32:35	63.48	3	O	61.0	66.2	Sell		156,094	777	LSE
09:32:04	63.53	1	O	61.0	66.1	Sell		156,091	776	LSE
09:32:04	63.48	1	O	61.0	66.1	Sell		156,090	775	LSE
09:31:58	63.57	3	O	61.0	66.1	Buy		156,089	774	LSE
09:31:52	63.53	2	O	61.0	66.2	Sell		156,086	773	LSE
09:31:14	63.48	3	O	61.0	66.2	Sell		156,084	772	LSE
09:31:09	63.55	1	O	61.0	66.2	Sell		156,081	771	LSE
09:30:52	63.53	1	O	61.0	66.2	Sell		156,080	770	LSE
09:30:50	63.579	1	O	61.0	66.2	Sell		156,079	769	LSE
09:30:41	63.41	1	O	61.0	66.2	Sell		156,078	768	LSE
09:30:37	63.44	2	O	61.0	66.2	Sell		156,077	767	LSE
09:30:36	63.41	1	O	61.0	66.2	Sell		156,075	766	LSE
09:30:36	63.41	5	O	61.0	66.2	Sell		156,074	765	LSE
09:30:34	63.575	3	O	61.0	66.2	Sell		156,069	764	LSE
09:30:34	63.575	4	O	61.0	66.2	Sell		156,066	763	LSE
09:30:01	63.605	10	O	61.0	66.2	Buy		156,062	762	LSE
09:30:01	63.605	10	O	61.0	66.2	Buy		156,052	761	LSE
09:29:07	63.53	1	O	61.1	66.2	Sell		156,042	760	LSE
09:29:01	63.53	2	O	61.1	66.2	Sell		156,041	759	LSE
09:29:01	63.53	2	O	61.1	66.2	Sell		156,039	758	LSE
09:29:01	63.53	1	O	61.1	66.2	Sell		156,037	757	LSE
09:29:01	63.53	6	O	61.1	66.2	Sell		156,036	756	LSE
09:29:00	63.53	2	O	61.1	66.2	Sell		156,030	755	LSE
09:28:55	63.48	1	O	61.1	66.2	Sell		156,028	754	LSE
09:28:37	63.618	35	O	61.0	66.2	Buy		156,027	753	LSE
09:28:15	63.629	7	O	61.1	66.2	Sell		155,992	752	LSE
09:28:00	63.48	1	O	61.1	66.2	Sell		155,985	751	LSE

Frank Temp ICAV Frank ST...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions