Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:15	63.23	1	O	61.1	65.7	Sell		86,839	251	LSE
08:34:15	63.23	4	O	61.1	65.7	Sell		86,838	250	LSE
08:34:15	63.23	5	O	61.1	65.7	Sell		86,834	249	LSE
08:34:15	63.23	1	O	61.1	65.7	Sell		86,829	248	LSE
08:34:15	63.23	7	O	61.1	65.7	Sell		86,828	247	LSE
08:34:05	63.23	1	O	61.1	65.7	Sell		86,821	246	LSE
08:33:55	63.23	1	O	61.0	65.7	Sell		86,820	245	LSE
08:33:55	63.23	2	O	61.0	65.7	Sell		86,819	244	LSE
08:33:53	5019.75	10	O	60.9	65.7	Buy		86,817	243	LSE
08:33:47	5035.481	285	O	61.0	65.7	Buy		86,807	242	LSE
08:33:45	63.23	1	O	61.0	65.7	Sell		86,522	241	LSE
08:33:45	63.23	15	O	61.0	65.7	Sell		86,521	240	LSE
08:33:45	63.23	1	O	61.0	65.7	Sell		86,506	239	LSE
08:33:45	63.23	3	O	61.0	65.7	Sell		86,505	238	LSE
08:33:45	63.23	1	O	61.0	65.7	Sell		86,502	237	LSE
08:33:45	63.23	1	O	61.0	65.7	Sell		86,501	236	LSE
08:33:37	5031.61	1	O	61.1	65.7	Buy		86,500	235	LSE
08:33:36	63.23	2	O	61.1	65.7	Sell		86,499	234	LSE
08:33:36	63.23	12	O	61.1	65.7	Sell		86,497	233	LSE
08:33:36	63.23	1	O	61.1	65.7	Sell		86,485	232	LSE
08:33:36	63.23	5	O	61.1	65.7	Sell		86,484	231	LSE
08:33:36	63.23	12	O	61.1	65.7	Sell		86,479	230	LSE
08:33:36	63.23	3	O	61.1	65.7	Sell		86,467	229	LSE
08:33:26	63.23	1	O	61.1	65.7	Sell		86,464	228	LSE
08:33:26	63.23	1	O	61.1	65.7	Sell		86,463	227	LSE
08:33:26	63.23	5	O	61.1	65.7	Sell		86,462	226	LSE
08:33:26	63.23	1	O	61.1	65.7	Sell		86,457	225	LSE
08:33:16	63.23	1	O	61.1	65.7	Sell		86,456	224	LSE
08:33:16	63.23	7	O	61.1	65.7	Sell		86,455	223	LSE
08:33:16	63.23	5	O	61.1	65.7	Sell		86,448	222	LSE
08:33:16	63.23	2	O	61.1	65.7	Sell		86,443	221	LSE
08:33:16	63.23	3	O	61.1	65.7	Sell		86,441	220	LSE
08:33:06	63.23	3	O	61.2	65.7	Sell		86,438	219	LSE
08:33:06	63.23	1	O	61.2	65.7	Sell		86,435	218	LSE
08:33:06	63.23	2	O	61.2	65.7	Sell		86,434	217	LSE
08:33:06	63.23	1	O	61.2	65.7	Sell		86,432	216	LSE
08:33:06	63.23	2	O	61.2	65.7	Sell		86,431	215	LSE
08:32:56	63.23	3	O	61.1	65.7	Sell		86,429	214	LSE
08:32:56	63.23	39	O	61.1	65.7	Sell		86,426	213	LSE
08:32:56	63.23	2	O	61.1	65.7	Sell		86,387	212	LSE
08:32:56	63.23	1	O	61.1	65.7	Sell		86,385	211	LSE
08:32:56	63.23	1	O	61.1	65.7	Sell		86,384	210	LSE
08:32:56	63.23	1	O	61.1	65.7	Sell		86,383	209	LSE
08:32:56	63.23	4	O	61.1	65.7	Sell		86,382	208	LSE
08:32:56	63.23	1	O	61.1	65.7	Sell		86,378	207	LSE
08:32:56	63.23	15	O	61.1	65.7	Sell		86,377	206	LSE
08:32:56	63.23	1	O	61.1	65.7	Sell		86,362	205	LSE
08:32:54	5034.61	20	O	61.1	65.7	Buy		86,361	204	LSE
08:32:47	63.23	1	O	61.1	65.7	Sell		86,341	203	LSE
08:32:47	63.23	7	O	61.1	65.7	Sell		86,340	202	LSE
08:32:47	63.23	1	O	61.1	65.7	Sell		86,333	201	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions