Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (12:13-12:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:28	63.6	1	O	60.7	65.8	Buy		174,990	1251	LSE
12:13:27	63.6	1	O	60.7	65.8	Buy		174,989	1250	LSE
12:13:27	63.6	1	O	60.7	65.8	Buy		174,988	1249	LSE
12:13:26	63.6	3	O	60.7	65.8	Buy		174,987	1248	LSE
12:13:25	63.6	1	O	60.7	65.8	Buy		174,984	1247	LSE
12:13:22	63.6	1	O	60.7	65.8	Buy		174,983	1246	LSE
12:13:18	63.6	2	O	60.7	65.8	Buy		174,982	1245	LSE
12:13:04	63.64	1	O	60.7	65.8	Buy		174,980	1244	LSE
12:12:32	62.769	1	O	60.7	65.8	Sell		174,979	1243	LSE
12:12:01	62.729	2	O	60.7	65.8	Sell		174,978	1242	LSE
12:11:58	62.729	1	O	60.7	65.8	Sell		174,976	1241	LSE
12:11:39	62.719	2	O	60.7	65.8	Sell		174,975	1240	LSE
12:11:07	62.729	1	O	60.7	65.8	Sell		174,973	1239	LSE
12:10:57	63.6	1	O	60.7	65.8	Buy		174,972	1238	LSE
12:10:57	63.6	3	O	60.7	65.8	Buy		174,971	1237	LSE
12:10:56	63.6	1	O	60.7	65.8	Buy		174,968	1236	LSE
12:10:55	63.6	1	O	60.7	65.8	Buy		174,967	1235	LSE
12:10:55	63.6	1	O	60.7	65.8	Buy		174,966	1234	LSE
12:10:54	63.6	1	O	60.7	65.8	Buy		174,965	1233	LSE
12:10:53	63.6	1	O	60.7	65.8	Buy		174,964	1232	LSE
12:10:53	63.6	3	O	60.7	65.8	Buy		174,963	1231	LSE
12:10:52	63.6	1	O	60.7	65.8	Buy		174,960	1230	LSE
12:10:52	63.6	1	O	60.7	65.8	Buy		174,959	1229	LSE
12:10:50	63.6	1	O	60.7	65.8	Buy		174,958	1228	LSE
12:10:49	63.6	1	O	60.7	65.8	Buy		174,957	1227	LSE
12:10:47	62.725	10	O	60.7	65.8	Sell		174,956	1226	LSE
12:10:47	62.725	10	O	60.7	65.8	Sell		174,946	1225	LSE
12:10:43	63.6	4	O	60.7	65.8	Buy		174,936	1224	LSE
12:10:41	63.6	1	O	60.7	65.8	Buy		174,932	1223	LSE
12:10:41	63.6	1	O	60.7	65.8	Buy		174,931	1222	LSE
12:10:41	63.6	1	O	60.7	65.8	Buy		174,930	1221	LSE
12:10:39	63.6	1	O	60.7	65.8	Buy		174,929	1220	LSE
12:10:38	63.6	1	O	60.7	65.8	Buy		174,928	1219	LSE
12:10:36	63.6	1	O	60.7	65.8	Buy		174,927	1218	LSE
12:10:35	63.6	1	O	60.7	65.8	Buy		174,926	1217	LSE
12:10:35	63.6	1	O	60.7	65.8	Buy		174,925	1216	LSE
12:10:35	63.6	1	O	60.7	65.8	Buy		174,924	1215	LSE
12:10:32	63.6	2	O	60.7	65.8	Buy		174,923	1214	LSE
12:10:31	63.6	1	O	60.7	65.8	Buy		174,921	1213	LSE
12:10:28	63.6	1	O	60.7	65.8	Buy		174,920	1212	LSE
12:10:27	63.6	2	O	60.7	65.8	Buy		174,919	1211	LSE
12:10:26	63.6	1	O	60.7	65.8	Buy		174,917	1210	LSE
12:10:24	63.6	1	O	60.7	65.8	Buy		174,916	1209	LSE
12:10:24	63.6	4	O	60.7	65.8	Buy		174,915	1208	LSE
12:10:24	63.6	1	O	60.7	65.8	Buy		174,911	1207	LSE
12:10:22	63.6	2	O	60.7	65.8	Buy		174,910	1206	LSE
12:10:20	63.6	1	O	60.7	65.8	Buy		174,908	1205	LSE
12:10:19	63.6	1	O	60.7	65.8	Buy		174,907	1204	LSE
12:10:19	63.6	1	O	60.7	65.8	Buy		174,906	1203	LSE
12:10:18	63.6	87	O	60.7	65.8	Buy		174,905	1202	LSE
12:10:16	63.6	1	O	60.7	65.8	Buy		174,818	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions