Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:23-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:25	63.71	5	O	61.1	66.3	Buy		155,364	701	LSE
09:22:18	63.659	3	O	61.1	66.2	Buy		155,359	700	LSE
09:21:55	63.669	7	O	61.1	66.2	Buy		155,356	699	LSE
09:21:25	63.628	33	O	61.1	66.2	Sell		155,349	698	LSE
09:21:12	63.63	1	O	61.1	66.2	Sell		155,316	697	LSE
09:21:05	63.635	5	O	61.1	66.2	Sell		155,315	696	LSE
09:21:05	63.635	5	O	61.1	66.2	Sell		155,310	695	LSE
09:20:53	63.645	3	O	61.1	66.2	Sell		155,305	694	LSE
09:20:53	63.645	3	O	61.1	66.2	Sell		155,302	693	LSE
09:20:42	63.662	34	O	61.1	66.2	Buy		155,299	692	LSE
09:20:23	63.698	42	O	61.1	66.3	Sell		155,265	691	LSE
09:20:02	63.669	1	O	61.1	66.2	Buy		155,223	690	LSE
09:19:45	63.628	45	O	61.1	66.2	Sell		155,222	689	LSE
09:19:40	63.629	1	O	61.1	66.2	Sell		155,177	688	LSE
09:19:08	63.638	4	O	61.1	66.2	Sell		155,176	687	LSE
09:18:51	63.625	25	O	61.1	66.2	Sell		155,172	686	LSE
09:18:50	5045.7	18	O	61.1	66.2	Buy		155,147	685	LSE
09:18:27	63.605	7	O	61.0	66.2	Buy		155,129	684	LSE
09:18:10	63.59	150	O	61.0	66.2			155,122	683	LSE
09:18:10	63.59	150	O	61.0	66.2			154,972	682	LSE
09:17:52	63.602	39	O	61.0	66.2	Buy		154,822	681	LSE
09:17:30	63.602	32	O	61.0	66.2	Buy		154,783	680	LSE
09:17:11	63.609	2	O	61.0	66.2	Buy		154,751	679	LSE
09:16:48	63.625	4	O	61.0	66.2	Buy		154,749	678	LSE
09:16:42	63.618	52	O	61.0	66.2	Buy		154,745	677	LSE
09:16:15	63.86	3	O	61.0	66.2	Buy		154,693	676	LSE
09:15:57	63.66	1	O	61.1	66.2	Buy		154,690	675	LSE
09:15:42	63.612	41	O	61.0	66.2	Buy		154,689	674	LSE
09:15:00	63.569	1	O	61.0	66.1	Buy		154,648	673	LSE
09:14:56	63.562	36	O	61.0	66.1	Buy		154,647	672	LSE
09:14:33	63.562	41	O	61.0	66.1	Buy		154,611	671	LSE
09:14:30	63.572	37	O	61.0	66.2	Sell		154,570	670	LSE
09:14:12	63.569	6	O	61.0	66.1	Buy		154,533	669	LSE
09:13:12	5019.26	48	O	61.0	66.1	Buy		154,527	668	LSE
09:12:36	63.521	15	O	61.0	66.1	Sell		154,479	667	LSE
09:11:10	63.575	2	O	61.0	66.2	Sell		154,464	666	LSE
09:10:41	63.578	33	O	61.0	66.2	Sell		154,462	665	LSE
09:10:07	63.56	36	O	61.0	66.1	Buy		154,429	664	LSE
09:09:53	63.549	1	O	61.0	66.1	Sell		154,393	663	LSE
09:09:23	63.533	281	O	61.0	66.1	Sell		154,392	662	LSE
09:09:23	63.53	291	O	61.0	66.1	Sell		154,111	661	LSE
09:09:20	63.535	50	O	61.0	66.1	Sell		153,820	660	LSE
09:08:49	5021.63	1	O	61.0	66.1	Buy		153,770	659	LSE
09:08:41	63.581	2	O	61.0	66.2	Sell		153,769	658	LSE
09:08:36	63.609	1	O	61.0	66.2	Buy		153,767	657	LSE
09:07:56	63.67	31	O	61.1	66.2	Buy		153,766	656	LSE
09:07:35	63.605	1	O	61.0	66.2	Buy		153,735	655	LSE
09:07:35	63.605	1	O	61.0	66.2	Buy		153,734	654	LSE
09:07:20	63.578	46	O	61.0	66.2	Sell		153,733	653	LSE
09:06:39	63.551	10	O	61.0	66.1	Buy		153,687	652	LSE
09:05:57	63.562	34	O	61.0	66.1	Buy		153,677	651	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions