Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:30-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:39	63.23	1	O	60.8	65.7	Sell		84,556	101	LSE
08:30:30	63.385	2	O	60.8	65.7	Buy		84,555	100	LSE
08:30:30	63.23	1	O	60.8	65.7	Sell		84,553	99	LSE
08:30:30	63.23	1	O	60.8	65.7	Sell		84,552	98	LSE
08:30:30	63.23	1	O	60.8	65.7	Sell		84,551	97	LSE
08:30:29	63.23	2	O	60.8	65.7	Sell		84,550	96	LSE
08:30:29	63.23	1	O	60.8	65.7	Sell		84,548	95	LSE
08:30:27	5002.92	101	O	60.8	65.7	Buy		84,547	94	LSE
08:30:26	63.23	53	O	60.8	65.7	Sell		84,446	93	LSE
08:30:26	63.23	7	O	60.8	65.7	Sell		84,393	92	LSE
08:30:22	63.23	414	O	60.8	65.7	Sell		84,386	91	LSE
08:30:22	63.23	8	O	60.8	65.7	Sell		83,972	90	LSE
08:30:21	63.23	1	O	60.7	65.7	Buy		83,964	89	LSE
08:30:21	63.23	11	O	60.7	65.7	Buy		83,963	88	LSE
08:30:21	63.23	3	O	60.7	65.7	Buy		83,952	87	LSE
08:30:21	63.23	1	O	60.7	65.7	Buy		83,949	86	LSE
08:30:20	5001.18	1	O	60.7	65.7	Buy		83,948	85	LSE
08:30:14	63.23	23	O	60.7	65.7	Buy		83,947	84	LSE
08:30:13	63.23	5	O	60.7	65.7	Buy		83,924	83	LSE
08:30:13	63.23	7	O	60.7	65.7	Buy		83,919	82	LSE
08:30:13	63.23	5	O	60.7	65.7	Buy		83,912	81	LSE
08:30:13	63.23	2	O	60.7	65.7	Buy		83,907	80	LSE
08:30:11	63.23	1	O	60.7	65.7	Buy		83,905	79	LSE
08:30:11	63.23	1	O	60.7	65.7	Buy		83,904	78	LSE
08:30:07	63.285	21	O	60.8	65.7	Buy		83,903	77	LSE
08:30:01	63.23	14	O	60.6	65.7			83,882	76	LSE
06:59:53	60.6	1	AT	60.6	65.7	Sell		83,868	75	LSE
04:59:55	60.6	2	AT	60.6	65.8	Sell		83,867	74	LSE
02:43:36	63.26	1	O	60.7	65.8	Buy		83,865	73	LSE
02:35:05	63.26	1	O	60.7	65.9	Sell		83,864	72	LSE
01:37:07	63.55	1	O	61.1	65.9			83,863	71	LSE
01:16:11	5023.26	3	O	61.1	65.9			83,862	70	LSE
01:15:11	5030.07	5	O	61.1	65.9			83,859	69	LSE
01:15:11	5030.87	15	O	61.1	65.9			83,854	68	LSE
01:15:10	5037.2	40	O	61.1	65.9			83,839	67	LSE
01:15:10	5038.392	93	O	61.1	65.9			83,799	66	LSE
00:34:35	63.62	103	O	61.1	65.9	Buy		83,706	65	LSE
00:34:35	63.6	8	O	61.1	65.9	Buy		83,603	64	LSE
00:34:35	63.57	8	O	61.1	65.9	Buy		83,595	63	LSE
00:34:35	63.54	8	O	61.1	65.9	Buy		83,587	62	LSE
00:34:35	63.51	8	O	61.1	65.9	Buy		83,579	61	LSE
00:34:35	63.49	10	O	61.1	65.9	Sell		83,571	60	LSE
00:34:35	63.48	30	O	61.1	65.9	Sell		83,561	59	LSE
00:34:35	63.48	5	O	61.1	65.9	Sell		83,531	58	LSE
00:01:35	63.33	210	O	61.1	65.9			83,526	57	LSE
00:00:57	63.26	10	O	61.1	65.9	Sell		83,316	56	LSE
00:00:57	63.42	5	O	61.1	65.9	Sell		83,306	55	LSE
00:00:57	63.26	6	O	61.1	65.9	Sell		83,301	54	LSE
00:00:57	63.28	8	O	61.1	65.9	Sell		83,295	53	LSE
00:00:57	63.21	5	O	61.1	65.9	Sell		83,287	52	LSE
00:00:57	63.22	8	O	61.1	65.9	Sell		83,282	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions