Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:05-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:57	63.562	34	O	61.0	66.1	Buy		153,677	651	LSE
09:05:37	63.57	5	O	61.0	66.1	Buy		153,643	650	LSE
09:05:01	63.553	12	O	61.0	66.1	Buy		153,638	649	LSE
09:05:01	63.552	13	O	61.0	66.1	Buy		153,626	648	LSE
09:04:45	63.54	1	O	61.0	66.1	Sell		153,613	647	LSE
09:04:41	63.531	80	O	60.9	66.1			153,612	646	LSE
09:04:21	63.508	61	O	60.9	66.1	Buy		153,532	645	LSE
09:04:12	63.499	40	O	60.9	66.1	Sell		153,471	644	LSE
09:04:02	63.488	1	O	60.9	66.1	Sell		153,431	643	LSE
09:03:42	5042.85	2	O	60.9	66.1	Buy		153,430	642	LSE
09:03:30	63.471	335	O	60.9	66.1			153,428	641	LSE
09:03:29	63.45	3	O	60.9	66.1	Sell		153,093	640	LSE
09:03:10	63.45	150	O	60.9	66.0			153,090	639	LSE
09:03:10	63.45	150	O	60.9	66.0			152,940	638	LSE
09:03:02	63.48	15	O	60.9	66.0	Buy		152,790	637	LSE
09:02:59	63.458	39	O	60.9	66.0	Buy		152,775	636	LSE
09:02:59	5016.007	39	O	60.9	66.0	Buy		152,736	635	LSE
09:02:43	63.489	1	O	60.9	66.1	Sell		152,697	634	LSE
09:02:36	63.48	2	O	60.9	66.1			152,696	633	LSE
09:02:35	63.48	1	O	60.9	66.1	Sell		152,694	632	LSE
09:02:30	63.45	1	O	60.9	66.1	Sell		152,693	631	LSE
09:02:28	63.501	20	O	60.9	66.1	Buy		152,692	630	LSE
09:02:20	63.495	10	O	60.9	66.1	Sell		152,672	629	LSE
09:02:20	63.495	10	O	60.9	66.1	Sell		152,662	628	LSE
09:02:07	63.45	1	O	60.9	66.1	Sell		152,652	627	LSE
09:02:05	63.471	30	O	60.9	66.1	Sell		152,651	626	LSE
09:02:00	63.48	1	O	60.9	66.0			152,621	625	LSE
09:01:54	5013.27	50	O	60.9	66.0	Buy		152,620	624	LSE
09:01:51	63.45	6	O	60.9	66.0			152,570	623	LSE
09:01:48	63.45	1	O	60.9	66.0			152,564	622	LSE
09:01:40	63.48	2	O	60.9	66.0	Buy		152,563	621	LSE
09:01:25	63.45	1	O	60.8	66.0			152,561	620	LSE
09:01:22	63.401	6	O	60.8	66.0	Buy		152,560	619	LSE
09:01:20	63.45	1	O	60.8	66.0	Buy		152,554	618	LSE
09:01:19	63.45	1	O	60.8	66.0	Buy		152,553	617	LSE
09:01:16	63.48	2	O	60.8	66.0	Buy		152,552	616	LSE
09:01:12	63.395	48	O	60.8	66.0	Sell		152,550	615	LSE
09:01:12	63.395	102	O	60.8	66.0	Sell		152,502	614	LSE
09:01:12	63.395	150	O	60.8	66.0	Sell		152,400	613	LSE
09:01:11	63.48	9	O	60.8	66.0	Buy		152,250	612	LSE
09:01:07	63.371	15	O	60.8	66.0	Sell		152,241	611	LSE
09:01:06	63.371	16	O	60.8	65.9			152,226	610	LSE
09:01:05	63.48	1	O	60.8	65.9	Buy		152,210	609	LSE
09:01:02	63.44	12	O	60.8	65.9	Buy		152,209	608	LSE
09:00:55	63.48	1	O	60.8	65.9	Buy		152,197	607	LSE
09:00:37	63.45	3	O	60.8	65.9	Buy		152,196	606	LSE
09:00:36	63.366	6	O	60.8	65.9	Buy		152,193	605	LSE
09:00:33	63.45	1	O	60.8	65.9	Buy		152,187	604	LSE
09:00:32	63.4	10	O	60.8	65.9	Buy		152,186	603	LSE
09:00:26	63.45	1	O	60.8	65.9	Buy		152,176	602	LSE
09:00:26	63.48	15	O	60.8	65.9			152,175	601	LSE

Frank Temp ICAV Frank ST...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions