Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:16	63.45	23	O	60.8	65.7	Buy		150,928	501	LSE
08:57:16	63.45	1	O	60.8	65.7	Buy		150,905	500	LSE
08:57:14	63.41	1	O	60.8	65.7	Buy		150,904	499	LSE
08:57:13	63.48	10	O	60.8	65.7	Buy		150,903	498	LSE
08:57:13	63.41	3	O	60.8	65.7	Buy		150,893	497	LSE
08:57:13	63.48	3	O	60.8	65.7	Buy		150,890	496	LSE
08:57:12	63.45	1	O	60.8	65.7	Buy		150,887	495	LSE
08:57:11	63.45	9	O	60.8	65.7	Buy		150,886	494	LSE
08:57:10	63.41	1	O	60.8	65.7	Buy		150,877	493	LSE
08:57:09	63.45	1	O	60.8	65.7	Buy		150,876	492	LSE
08:57:08	63.45	3	O	60.8	65.7	Buy		150,875	491	LSE
08:57:07	63.41	1	O	60.8	65.7	Buy		150,872	490	LSE
08:57:07	63.45	78	O	60.8	65.7	Buy		150,871	489	LSE
08:57:07	63.45	3	O	60.8	65.7	Buy		150,793	488	LSE
08:57:07	63.45	1	O	60.8	65.7	Buy		150,790	487	LSE
08:57:06	63.48	1	O	60.8	65.7	Buy		150,789	486	LSE
08:57:06	63.45	1	O	60.8	65.7	Buy		150,788	485	LSE
08:57:06	63.45	1	O	60.8	65.7	Buy		150,787	484	LSE
08:57:04	63.48	78	O	60.8	65.7	Buy		150,786	483	LSE
08:57:03	63.45	2	O	60.8	65.7	Buy		150,708	482	LSE
08:57:02	63.45	3	O	60.8	65.7	Buy		150,706	481	LSE
08:57:02	63.45	7	O	60.8	65.7	Buy		150,703	480	LSE
08:57:02	63.41	9	O	60.8	65.7	Buy		150,696	479	LSE
08:57:02	63.48	1	O	60.8	65.7	Buy		150,687	478	LSE
08:57:01	63.45	8	O	60.8	65.7	Buy		150,686	477	LSE
08:57:01	63.45	1	O	60.8	65.7	Buy		150,678	476	LSE
08:57:00	63.45	6	O	60.8	65.7	Buy		150,677	475	LSE
08:57:00	63.45	2	O	60.8	65.7	Buy		150,671	474	LSE
08:56:58	63.48	2	O	60.8	65.7	Buy		150,669	473	LSE
08:56:57	63.45	4	O	60.8	65.7	Buy		150,667	472	LSE
08:56:57	63.41	7	O	60.8	65.7	Buy		150,663	471	LSE
08:56:57	63.48	1	O	60.8	65.7	Buy		150,656	470	LSE
08:56:55	5007.27	599	O	60.8	65.7	Buy		150,655	469	LSE
08:56:49	63.45	1	O	60.8	65.7	Buy		150,056	468	LSE
08:56:49	63.45	1	O	60.8	65.7	Buy		150,055	467	LSE
08:56:49	63.45	1	O	60.8	65.7	Buy		150,054	466	LSE
08:56:47	63.45	3	O	60.8	65.7	Buy		150,053	465	LSE
08:56:46	63.45	3	O	60.8	65.7	Buy		150,050	464	LSE
08:56:43	63.45	7	O	60.8	65.7	Buy		150,047	463	LSE
08:56:40	63.41	2	O	60.8	65.7	Buy		150,040	462	LSE
08:56:40	63.45	7	O	60.8	65.7	Buy		150,038	461	LSE
08:56:39	63.45	2	O	60.8	65.7	Buy		150,031	460	LSE
08:56:39	63.45	3	O	60.8	65.7	Buy		150,029	459	LSE
08:56:34	63.45	11	O	60.8	65.7	Buy		150,026	458	LSE
08:56:31	63.41	1	O	60.8	65.7	Buy		150,015	457	LSE
08:56:31	63.45	2	O	60.8	65.7	Buy		150,014	456	LSE
08:56:31	63.45	1	O	60.8	65.7	Buy		150,012	455	LSE
08:56:31	63.48	3	O	60.8	65.7	Buy		150,011	454	LSE
08:56:31	63.48	1	O	60.8	65.7	Buy		150,008	453	LSE
08:56:29	63.48	2	O	60.8	65.7	Buy		150,007	452	LSE
08:56:26	63.45	1	O	60.8	65.7	Buy		150,005	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions