Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:06	63.23	1	O	61.0	65.7	Sell		88,408	351	LSE
08:40:06	63.23	20	O	61.0	65.7	Sell		88,407	350	LSE
08:40:06	63.23	1	O	61.0	65.7	Sell		88,387	349	LSE
08:40:06	63.23	14	O	61.0	65.7	Sell		88,386	348	LSE
08:40:06	63.23	3	O	61.0	65.7	Sell		88,372	347	LSE
08:40:03	63.553	1	O	61.0	65.7	Buy		88,369	346	LSE
08:39:56	63.23	2	O	61.0	65.7	Sell		88,368	345	LSE
08:39:56	63.23	1	O	61.0	65.7	Sell		88,366	344	LSE
08:39:56	63.23	1	O	61.0	65.7	Sell		88,365	343	LSE
08:39:56	63.23	1	O	61.0	65.7	Sell		88,364	342	LSE
08:39:37	63.23	1	O	61.0	65.7	Sell		88,363	341	LSE
08:39:37	63.23	1	O	61.0	65.7	Sell		88,362	340	LSE
08:39:37	63.23	1	O	61.0	65.7	Sell		88,361	339	LSE
08:39:37	63.23	1	O	61.0	65.7	Sell		88,360	338	LSE
08:39:27	63.23	1	O	61.0	65.7	Sell		88,359	337	LSE
08:39:17	63.23	4	O	61.0	65.7	Sell		88,358	336	LSE
08:39:17	63.23	1	O	61.0	65.7	Sell		88,354	335	LSE
08:39:17	63.23	15	O	61.0	65.7	Sell		88,353	334	LSE
08:39:17	63.23	1	O	61.0	65.7	Sell		88,338	333	LSE
08:39:17	63.23	3	O	61.0	65.7	Sell		88,337	332	LSE
08:39:08	5028.37	317	O	61.0	65.7	Buy		88,334	331	LSE
08:38:28	63.776	1	O	61.1	65.7	Buy		88,017	330	LSE
08:38:28	63.631	27	O	61.1	65.7	Buy		88,016	329	LSE
08:38:15	63.625	16	O	61.1	65.7	Buy		87,989	328	LSE
08:38:15	63.625	16	O	61.1	65.7	Buy		87,973	327	LSE
08:38:06	63.63	1	O	61.1	65.7	Buy		87,957	326	LSE
08:37:40	63.776	1	O	61.1	65.7	Buy		87,956	325	LSE
08:37:21	63.506	5	O	61.1	65.7	Buy		87,955	324	LSE
08:37:11	63.23	3	O	61.1	65.7	Sell		87,950	323	LSE
08:37:11	63.23	1	O	61.1	65.7	Sell		87,947	322	LSE
08:37:01	63.23	1	O	61.1	65.7	Sell		87,946	321	LSE
08:37:01	63.23	1	O	61.1	65.7	Sell		87,945	320	LSE
08:36:56	63.733	350	O	61.2	65.7	Buy		87,944	319	LSE
08:36:56	63.732	350	O	61.2	65.7	Buy		87,594	318	LSE
08:36:44	63.73	2	O	61.1	65.7	Buy		87,244	317	LSE
08:36:42	63.23	1	O	61.1	65.7	Sell		87,242	316	LSE
08:36:42	63.23	1	O	61.1	65.7	Sell		87,241	315	LSE
08:36:42	63.23	1	O	61.1	65.7	Sell		87,240	314	LSE
08:36:42	63.23	1	O	61.1	65.7	Sell		87,239	313	LSE
08:36:42	63.23	5	O	61.1	65.7	Sell		87,238	312	LSE
08:36:42	63.23	3	O	61.1	65.7	Sell		87,233	311	LSE
08:36:42	63.23	1	O	61.1	65.7	Sell		87,230	310	LSE
08:36:42	63.23	4	O	61.1	65.7	Sell		87,229	309	LSE
08:36:42	63.23	5	O	61.1	65.7	Sell		87,225	308	LSE
08:36:42	63.23	1	O	61.1	65.7	Sell		87,220	307	LSE
08:36:42	63.23	1	O	61.1	65.7	Sell		87,219	306	LSE
08:36:42	63.23	3	O	61.1	65.7	Sell		87,218	305	LSE
08:36:35	5033.9	68	O	61.1	65.7	Buy		87,215	304	LSE
08:36:22	63.23	1	O	61.1	65.7	Sell		87,147	303	LSE
08:36:13	63.675	1	O	61.1	65.7	Buy		87,146	302	LSE
08:36:12	63.23	15	O	61.1	65.7	Sell		87,145	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions