Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (12:19-12:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:27	63.6	3	O	60.7	65.8	Buy		175,217	1351	LSE
12:19:26	62.789	30	O	60.7	65.8	Sell		175,214	1350	LSE
12:18:05	62.787	5	O	60.7	65.8	Sell		175,184	1349	LSE
12:18:05	62.788	5	O	60.7	65.8	Sell		175,179	1348	LSE
12:17:57	62.785	1	O	60.7	65.8	Sell		175,174	1347	LSE
12:17:57	62.785	1	O	60.7	65.8	Sell		175,173	1346	LSE
12:17:29	63.59	2	O	60.7	65.8	Buy		175,172	1345	LSE
12:17:29	63.59	5	O	60.7	65.8	Buy		175,170	1344	LSE
12:17:28	63.59	2	O	60.7	65.8	Buy		175,165	1343	LSE
12:17:28	63.59	1	O	60.7	65.8	Buy		175,163	1342	LSE
12:17:26	63.59	2	O	60.7	65.8	Buy		175,162	1341	LSE
12:17:26	63.59	3	O	60.7	65.8	Buy		175,160	1340	LSE
12:17:26	63.59	1	O	60.7	65.8	Buy		175,157	1339	LSE
12:17:26	63.59	2	O	60.7	65.8	Buy		175,156	1338	LSE
12:17:26	63.59	8	O	60.7	65.8	Buy		175,154	1337	LSE
12:17:26	63.59	1	O	60.7	65.8	Buy		175,146	1336	LSE
12:17:26	63.59	3	O	60.7	65.8	Buy		175,145	1335	LSE
12:17:25	63.59	5	O	60.7	65.8	Buy		175,142	1334	LSE
12:16:02	63.58	5	O	60.7	65.8	Buy		175,137	1333	LSE
12:15:43	62.801	2	O	60.7	65.8	Sell		175,132	1332	LSE
12:15:23	63.6	2	O	60.7	65.8	Buy		175,130	1331	LSE
12:15:23	63.6	2	O	60.7	65.8	Buy		175,128	1330	LSE
12:15:23	63.6	1	O	60.7	65.8	Buy		175,126	1329	LSE
12:15:22	63.6	1	O	60.7	65.8	Buy		175,125	1328	LSE
12:15:22	63.6	1	O	60.7	65.8	Buy		175,124	1327	LSE
12:15:20	63.6	1	O	60.7	65.8	Buy		175,123	1326	LSE
12:15:16	63.6	1	O	60.7	65.8	Buy		175,122	1325	LSE
12:15:16	63.6	1	O	60.7	65.8	Buy		175,121	1324	LSE
12:15:14	63.6	1	O	60.7	65.8	Buy		175,120	1323	LSE
12:15:13	63.6	1	O	60.7	65.8	Buy		175,119	1322	LSE
12:15:12	63.6	2	O	60.7	65.8	Buy		175,118	1321	LSE
12:15:12	63.6	1	O	60.7	65.8	Buy		175,116	1320	LSE
12:15:11	63.6	4	O	60.7	65.8	Buy		175,115	1319	LSE
12:15:11	63.6	2	O	60.7	65.8	Buy		175,111	1318	LSE
12:15:11	63.6	1	O	60.7	65.8	Buy		175,109	1317	LSE
12:15:09	63.6	1	O	60.7	65.8	Buy		175,108	1316	LSE
12:15:07	63.6	1	O	60.7	65.8	Buy		175,107	1315	LSE
12:15:06	63.6	1	O	60.7	65.8	Buy		175,106	1314	LSE
12:15:05	63.6	1	O	60.7	65.8	Buy		175,105	1313	LSE
12:15:03	63.6	1	O	60.7	65.8	Buy		175,104	1312	LSE
12:15:03	63.6	1	O	60.7	65.8	Buy		175,103	1311	LSE
12:15:02	63.6	2	O	60.7	65.8	Buy		175,102	1310	LSE
12:14:59	63.6	2	O	60.7	65.8	Buy		175,100	1309	LSE
12:14:59	63.6	1	O	60.7	65.8	Buy		175,098	1308	LSE
12:14:58	63.6	1	O	60.7	65.8	Buy		175,097	1307	LSE
12:14:56	63.6	1	O	60.7	65.8	Buy		175,096	1306	LSE
12:14:55	63.6	1	O	60.7	65.8	Buy		175,095	1305	LSE
12:14:53	63.6	3	O	60.7	65.8	Buy		175,094	1304	LSE
12:14:53	63.6	10	O	60.7	65.8	Buy		175,091	1303	LSE
12:14:52	63.6	1	O	60.7	65.8	Buy		175,081	1302	LSE
12:14:52	63.6	1	O	60.7	65.8	Buy		175,080	1301	LSE

Frank Temp ICAV Frank ST...

VanEck Morningstar US ES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions