Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:12	63.23	15	O	61.1	65.7	Sell		87,145	301	LSE
08:36:12	63.23	1	O	61.1	65.7	Sell		87,130	300	LSE
08:36:07	63.635	2	O	61.1	65.7	Buy		87,129	299	LSE
08:36:07	63.635	2	O	61.1	65.7	Buy		87,127	298	LSE
08:36:06	63.635	22	O	61.1	65.7	Buy		87,125	297	LSE
08:35:53	63.23	18	O	61.2	65.7	Sell		87,103	296	LSE
08:35:53	63.23	1	O	61.2	65.7	Sell		87,085	295	LSE
08:35:53	63.23	2	O	61.2	65.7	Sell		87,084	294	LSE
08:35:53	63.23	3	O	61.2	65.7	Sell		87,082	293	LSE
08:35:53	63.23	1	O	61.2	65.7	Sell		87,079	292	LSE
08:35:53	63.23	1	O	61.2	65.7	Sell		87,078	291	LSE
08:35:53	63.23	2	O	61.2	65.7	Sell		87,077	290	LSE
08:35:53	63.23	3	O	61.2	65.7	Sell		87,075	289	LSE
08:35:23	63.23	2	O	61.2	65.7	Sell		87,072	288	LSE
08:35:13	63.23	1	O	61.1	65.7	Sell		87,070	287	LSE
08:35:13	63.23	3	O	61.1	65.7	Sell		87,069	286	LSE
08:35:04	63.23	7	O	61.2	65.7	Sell		87,066	285	LSE
08:35:04	63.23	10	O	61.2	65.7	Sell		87,059	284	LSE
08:35:04	63.475	15	O	61.2	65.7	Buy		87,049	283	LSE
08:35:02	63.749	16	O	61.2	65.7	Buy		87,034	282	LSE
08:34:58	5037.37	71	O	61.2	65.7	Buy		87,018	281	LSE
08:34:54	63.23	1	O	61.2	65.7	Sell		86,947	280	LSE
08:34:54	63.23	15	O	61.2	65.7	Sell		86,946	279	LSE
08:34:44	63.23	1	O	61.1	65.7	Sell		86,931	278	LSE
08:34:34	63.23	1	O	61.1	65.7	Sell		86,930	277	LSE
08:34:34	63.23	18	O	61.1	65.7	Sell		86,929	276	LSE
08:34:34	63.23	1	O	61.1	65.7	Sell		86,911	275	LSE
08:34:34	63.23	2	O	61.1	65.7	Sell		86,910	274	LSE
08:34:34	63.23	3	O	61.1	65.7	Sell		86,908	273	LSE
08:34:34	63.23	1	O	61.1	65.7	Sell		86,905	272	LSE
08:34:34	63.23	1	O	61.1	65.7	Sell		86,904	271	LSE
08:34:34	63.23	2	O	61.1	65.7	Sell		86,903	270	LSE
08:34:34	63.23	3	O	61.1	65.7	Sell		86,901	269	LSE
08:34:34	63.23	1	O	61.1	65.7	Sell		86,898	268	LSE
08:34:34	63.23	2	O	61.1	65.7	Sell		86,897	267	LSE
08:34:24	63.23	15	O	61.1	65.7	Sell		86,895	266	LSE
08:34:24	63.23	1	O	61.1	65.7	Sell		86,880	265	LSE
08:34:24	63.23	1	O	61.1	65.7	Sell		86,879	264	LSE
08:34:24	63.23	5	O	61.1	65.7	Sell		86,878	263	LSE
08:34:24	63.23	1	O	61.1	65.7	Sell		86,873	262	LSE
08:34:15	63.23	4	O	61.1	65.7	Sell		86,872	261	LSE
08:34:15	63.23	1	O	61.1	65.7	Sell		86,868	260	LSE
08:34:15	63.23	15	O	61.1	65.7	Sell		86,867	259	LSE
08:34:15	63.23	1	O	61.1	65.7	Sell		86,852	258	LSE
08:34:15	63.23	1	O	61.1	65.7	Sell		86,851	257	LSE
08:34:15	63.23	1	O	61.1	65.7	Sell		86,850	256	LSE
08:34:15	63.23	1	O	61.1	65.7	Sell		86,849	255	LSE
08:34:15	63.23	1	O	61.1	65.7	Sell		86,848	254	LSE
08:34:15	63.23	5	O	61.1	65.7	Sell		86,847	253	LSE
08:34:15	63.23	3	O	61.1	65.7	Sell		86,842	252	LSE
08:34:15	63.23	1	O	61.1	65.7	Sell		86,839	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions