Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (12:14-12:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:52	63.6	1	O	60.7	65.8	Buy		175,080	1301	LSE
12:14:51	63.6	1	O	60.7	65.8	Buy		175,079	1300	LSE
12:14:50	63.6	1	O	60.7	65.8	Buy		175,078	1299	LSE
12:14:50	63.6	3	O	60.7	65.8	Buy		175,077	1298	LSE
12:14:48	63.6	1	O	60.7	65.8	Buy		175,074	1297	LSE
12:14:47	63.6	1	O	60.7	65.8	Buy		175,073	1296	LSE
12:14:47	63.6	1	O	60.7	65.8	Buy		175,072	1295	LSE
12:14:43	63.6	3	O	60.7	65.8	Buy		175,071	1294	LSE
12:14:42	63.6	1	O	60.7	65.8	Buy		175,068	1293	LSE
12:14:41	63.6	1	O	60.7	65.8	Buy		175,067	1292	LSE
12:14:40	63.6	1	O	60.7	65.8	Buy		175,066	1291	LSE
12:14:38	63.6	1	O	60.7	65.8	Buy		175,065	1290	LSE
12:14:37	63.6	1	O	60.7	65.8	Buy		175,064	1289	LSE
12:14:37	63.6	1	O	60.7	65.8	Buy		175,063	1288	LSE
12:14:36	63.6	1	O	60.7	65.8	Buy		175,062	1287	LSE
12:14:11	63.65	1	O	60.7	65.8	Buy		175,061	1286	LSE
12:14:04	63.6	2	O	60.7	65.8	Buy		175,060	1285	LSE
12:14:03	63.6	1	O	60.7	65.8	Buy		175,058	1284	LSE
12:14:01	63.6	1	O	60.7	65.8	Buy		175,057	1283	LSE
12:13:59	63.6	1	O	60.7	65.8	Buy		175,056	1282	LSE
12:13:59	63.6	2	O	60.7	65.8	Buy		175,055	1281	LSE
12:13:58	63.6	2	O	60.7	65.8	Buy		175,053	1280	LSE
12:13:58	63.6	2	O	60.7	65.8	Buy		175,051	1279	LSE
12:13:57	63.6	1	O	60.7	65.8	Buy		175,049	1278	LSE
12:13:56	63.6	1	O	60.7	65.8	Buy		175,048	1277	LSE
12:13:55	63.6	2	O	60.7	65.8	Buy		175,047	1276	LSE
12:13:53	62.759	1	O	60.7	65.8	Sell		175,045	1275	LSE
12:13:53	63.6	1	O	60.7	65.8	Buy		175,044	1274	LSE
12:13:50	63.6	1	O	60.7	65.8	Buy		175,043	1273	LSE
12:13:48	63.6	5	O	60.7	65.8	Buy		175,042	1272	LSE
12:13:46	63.6	1	O	60.7	65.8	Buy		175,037	1271	LSE
12:13:45	63.6	2	O	60.7	65.8	Buy		175,036	1270	LSE
12:13:43	63.6	5	O	60.7	65.8	Buy		175,034	1269	LSE
12:13:42	63.6	2	O	60.7	65.8	Buy		175,029	1268	LSE
12:13:42	63.6	4	O	60.7	65.8	Buy		175,027	1267	LSE
12:13:41	63.6	3	O	60.7	65.8	Buy		175,023	1266	LSE
12:13:40	63.6	1	O	60.7	65.8	Buy		175,020	1265	LSE
12:13:36	63.6	5	O	60.7	65.8	Buy		175,019	1264	LSE
12:13:35	63.6	1	O	60.7	65.8	Buy		175,014	1263	LSE
12:13:35	63.6	1	O	60.7	65.8	Buy		175,013	1262	LSE
12:13:34	63.6	1	O	60.7	65.8	Buy		175,012	1261	LSE
12:13:34	63.6	2	O	60.7	65.8	Buy		175,011	1260	LSE
12:13:33	63.6	1	O	60.7	65.8	Buy		175,009	1259	LSE
12:13:32	63.6	1	O	60.7	65.8	Buy		175,008	1258	LSE
12:13:31	63.6	1	O	60.7	65.8	Buy		175,007	1257	LSE
12:13:30	63.6	7	O	60.7	65.8	Buy		175,006	1256	LSE
12:13:30	63.6	1	O	60.7	65.8	Buy		174,999	1255	LSE
12:13:29	63.6	3	O	60.7	65.8	Buy		174,998	1254	LSE
12:13:28	63.6	1	O	60.7	65.8	Buy		174,995	1253	LSE
12:13:28	63.6	4	O	60.7	65.8	Buy		174,994	1252	LSE
12:13:28	63.6	1	O	60.7	65.8	Buy		174,990	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions