Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (11:39-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:52	63.097	2	O	60.7	65.8	Sell		168,673	1101	LSE
11:39:52	63.098	2	O	60.7	65.8	Sell		168,671	1100	LSE
11:39:41	63.5	1	O	60.7	65.8	Buy		168,669	1099	LSE
11:38:40	63.33	8	O	60.7	65.8	Buy		168,668	1098	LSE
11:38:12	63.068	2	O	60.7	65.8	Sell		168,660	1097	LSE
11:38:12	63.069	2	O	60.7	65.8	Sell		168,658	1096	LSE
11:38:09	63.069	3	O	60.7	65.8	Sell		168,656	1095	LSE
11:37:38	63.44	1	O	60.7	65.8	Buy		168,653	1094	LSE
11:37:17	63.059	1	O	60.7	65.8	Sell		168,652	1093	LSE
11:36:14	63.078	20	O	60.7	65.8	Sell		168,651	1092	LSE
11:36:01	63.075	10	O	60.7	65.8	Sell		168,631	1091	LSE
11:35:37	63.069	1	O	60.7	65.8	Sell		168,621	1090	LSE
11:35:31	63.069	7	O	60.7	65.8	Sell		168,620	1089	LSE
11:35:13	63.089	16	O	60.7	65.8	Sell		168,613	1088	LSE
11:33:58	63.045	1	O	60.7	65.8	Sell		168,597	1087	LSE
11:33:01	63.029	1	O	60.7	65.8	Sell		168,596	1086	LSE
11:32:43	63.26	2	O	60.7	65.8	Buy		168,595	1085	LSE
11:32:43	63.26	1	O	60.7	65.8	Buy		168,593	1084	LSE
11:32:43	63.26	1	O	60.7	65.8	Buy		168,592	1083	LSE
11:32:36	63.37	31	O	60.7	65.8	Buy		168,591	1082	LSE
11:30:36	63.38	2	O	60.7	65.8	Buy		168,560	1081	LSE
11:30:31	63.0	10	O	60.7	65.8	Sell		168,558	1080	LSE
11:30:31	63.0	40	O	60.7	65.8	Sell		168,548	1079	LSE
11:30:31	63.003	15	O	60.7	65.8	Sell		168,508	1078	LSE
11:30:31	63.002	15	O	60.7	65.8	Sell		168,493	1077	LSE
11:30:19	63.005	15	O	60.7	65.8	Sell		168,478	1076	LSE
11:30:19	63.005	15	O	60.7	65.8	Sell		168,463	1075	LSE
11:29:41	63.33	2	O	60.7	65.8	Buy		168,448	1074	LSE
11:29:24	63.059	15	O	60.7	65.8	Sell		168,446	1073	LSE
11:27:37	63.035	50	O	60.7	65.8	Sell		168,431	1072	LSE
11:27:13	63.33	1	O	60.7	65.8	Buy		168,381	1071	LSE
11:25:28	63.035	25	O	60.7	65.8	Sell		168,380	1070	LSE
11:25:28	63.035	25	O	60.7	65.8	Sell		168,355	1069	LSE
11:25:22	63.045	1	O	60.7	65.8	Sell		168,330	1068	LSE
11:24:58	63.045	2	O	60.7	65.8	Sell		168,329	1067	LSE
11:23:40	63.32	7	O	60.7	65.8	Buy		168,327	1066	LSE
11:22:09	63.065	50	O	60.7	65.8	Sell		168,320	1065	LSE
11:22:09	63.065	50	O	60.7	65.8	Sell		168,270	1064	LSE
11:21:55	63.079	2	O	60.7	65.8	Sell		168,220	1063	LSE
11:21:40	63.069	5	O	60.7	65.8	Sell		168,218	1062	LSE
11:20:58	63.105	3	O	60.7	65.8	Sell		168,213	1061	LSE
11:20:47	63.089	7	O	60.7	65.8	Sell		168,210	1060	LSE
11:19:01	63.105	17	O	60.7	65.8	Sell		168,203	1059	LSE
11:19:01	63.105	17	O	60.7	65.8	Sell		168,186	1058	LSE
11:18:58	63.3	1	O	60.7	65.8	Buy		168,169	1057	LSE
11:17:50	63.092	100	O	60.7	65.8	Sell		168,168	1056	LSE
11:17:48	63.31	7	O	60.7	65.8	Buy		168,068	1055	LSE
11:16:43	63.095	3	O	60.7	65.8	Sell		168,061	1054	LSE
11:16:43	63.095	3	O	60.7	65.8	Sell		168,058	1053	LSE
11:15:50	63.069	2	O	60.7	65.8	Sell		168,055	1052	LSE
11:15:50	63.065	41	O	60.7	65.8	Sell		168,053	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions