Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:28-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:00	63.48	1	O	61.1	66.2	Sell		155,985	751	LSE
09:27:49	63.665	1	O	61.1	66.2	Buy		155,984	750	LSE
09:27:49	63.665	2	O	61.1	66.2	Buy		155,983	749	LSE
09:27:42	63.53	2	O	61.1	66.2	Sell		155,981	748	LSE
09:27:42	63.53	2	O	61.1	66.2	Sell		155,979	747	LSE
09:27:42	63.53	2	O	61.1	66.2	Sell		155,977	746	LSE
09:27:42	63.53	2	O	61.1	66.2	Sell		155,975	745	LSE
09:27:42	63.53	1	O	61.1	66.2	Sell		155,973	744	LSE
09:27:36	63.53	1	O	61.1	66.2	Sell		155,972	743	LSE
09:27:36	63.53	1	O	61.1	66.2	Sell		155,971	742	LSE
09:27:10	63.48	1	O	61.1	66.2	Sell		155,970	741	LSE
09:26:18	63.71	1	O	61.1	66.2	Buy		155,969	740	LSE
09:26:18	63.71	3	O	61.1	66.2	Buy		155,968	739	LSE
09:26:17	63.48	2	O	61.1	66.2	Sell		155,965	738	LSE
09:26:16	63.48	1	O	61.1	66.2	Sell		155,963	737	LSE
09:26:12	63.658	42	O	61.1	66.2	Buy		155,962	736	LSE
09:25:46	63.648	135	O	61.1	66.2	Sell		155,920	735	LSE
09:25:45	63.48	1	O	61.1	66.2	Sell		155,785	734	LSE
09:25:43	63.648	129	O	61.1	66.2	Sell		155,784	733	LSE
09:25:42	63.53	3	O	61.1	66.2	Sell		155,655	732	LSE
09:25:40	63.648	134	O	61.1	66.2	Sell		155,652	731	LSE
09:25:36	63.638	102	O	61.1	66.2	Sell		155,518	730	LSE
09:25:36	63.48	1	O	61.1	66.2	Sell		155,416	729	LSE
09:25:35	63.53	1	O	61.1	66.2	Sell		155,415	728	LSE
09:25:35	63.53	1	O	61.1	66.2	Sell		155,414	727	LSE
09:25:33	5024.14	7	O	61.1	66.2	Buy		155,413	726	LSE
09:25:28	63.53	3	O	61.1	66.2	Sell		155,406	725	LSE
09:25:27	63.53	1	O	61.1	66.2	Sell		155,403	724	LSE
09:25:27	63.53	1	O	61.1	66.2	Sell		155,402	723	LSE
09:25:19	63.649	8	O	61.1	66.2	Sell		155,401	722	LSE
09:24:59	63.65	7	O	61.1	66.2	Buy		155,393	721	LSE
09:24:59	63.658	1	O	61.1	66.2	Buy		155,386	720	LSE
09:24:59	63.53	1	O	61.1	66.2	Sell		155,385	719	LSE
09:24:56	63.53	1	O	61.1	66.2	Sell		155,384	718	LSE
09:24:56	63.53	1	O	61.1	66.2	Sell		155,383	717	LSE
09:24:45	63.48	2	O	61.1	66.2	Sell		155,382	716	LSE
09:24:45	63.53	1	O	61.1	66.2	Sell		155,380	715	LSE
09:24:45	63.53	1	O	61.1	66.2	Sell		155,379	714	LSE
09:24:44	63.53	1	O	61.1	66.2	Sell		155,378	713	LSE
09:24:44	63.53	1	O	61.1	66.2	Sell		155,377	712	LSE
09:24:44	63.53	1	O	61.1	66.2	Sell		155,376	711	LSE
09:24:43	63.53	1	O	61.1	66.2	Sell		155,375	710	LSE
09:24:31	63.53	1	O	61.1	66.3	Sell		155,374	709	LSE
09:24:30	63.53	1	O	61.1	66.3	Sell		155,373	708	LSE
09:24:17	63.53	1	O	61.1	66.3	Sell		155,372	707	LSE
09:24:16	63.53	3	O	61.1	66.3	Sell		155,371	706	LSE
09:24:15	63.53	1	O	61.1	66.3	Sell		155,368	705	LSE
09:24:05	63.53	1	O	61.1	66.3	Sell		155,367	704	LSE
09:24:04	63.53	1	O	61.1	66.3	Sell		155,366	703	LSE
09:24:04	63.53	1	O	61.1	66.3	Sell		155,365	702	LSE
09:23:25	63.71	5	O	61.1	66.3	Buy		155,364	701	LSE

Vanguard Ftse Allworld U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions