Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:00-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:26	63.48	15	O	60.8	65.9			152,175	601	LSE
09:00:25	63.45	7	O	60.8	65.9	Buy		152,160	600	LSE
09:00:21	63.48	1	O	60.8	66.0	Buy		152,153	599	LSE
09:00:20	63.48	1	O	60.8	66.0	Buy		152,152	598	LSE
09:00:20	63.48	3	O	60.8	66.0	Buy		152,151	597	LSE
09:00:19	63.48	17	O	60.8	66.0	Buy		152,148	596	LSE
09:00:19	63.48	1	O	60.8	66.0	Buy		152,131	595	LSE
09:00:18	63.48	6	O	60.8	66.0	Buy		152,130	594	LSE
09:00:13	63.45	7	O	60.8	66.0	Buy		152,124	593	LSE
09:00:13	63.45	1	O	60.8	66.0	Buy		152,117	592	LSE
09:00:11	63.45	1	O	60.8	66.0	Buy		152,116	591	LSE
09:00:08	63.48	1	O	60.8	66.0	Buy		152,115	590	LSE
09:00:07	63.48	7	O	60.8	65.9	Buy		152,114	589	LSE
09:00:04	63.352	32	O	60.8	65.9	Buy		152,107	588	LSE
09:00:04	63.45	2	O	60.8	65.9	Buy		152,075	587	LSE
08:59:59	63.48	6	O	60.8	65.9	Buy		152,073	586	LSE
08:59:57	63.362	60	O	60.8	65.9	Buy		152,067	585	LSE
08:59:54	63.366	63	O	60.8	66.0	Sell		152,007	584	LSE
08:59:53	60.8	1	AT	60.8	66.0	Sell		151,944	583	LSE
08:59:51	63.48	2	O	60.8	66.0	Buy		151,943	582	LSE
08:59:51	63.366	84	O	60.8	66.0	Sell		151,941	581	LSE
08:59:51	63.45	1	O	60.8	66.0	Buy		151,857	580	LSE
08:59:51	63.45	1	O	60.8	66.0	Buy		151,856	579	LSE
08:59:50	63.45	1	O	60.8	65.9	Buy		151,855	578	LSE
08:59:48	63.352	34	O	60.8	65.7	Buy		151,854	577	LSE
08:59:47	63.48	2	O	60.8	65.7	Buy		151,820	576	LSE
08:59:45	63.362	36	O	60.8	65.7	Buy		151,818	575	LSE
08:59:43	63.45	31	O	60.8	65.7	Buy		151,782	574	LSE
08:59:43	63.45	2	O	60.8	65.7	Buy		151,751	573	LSE
08:59:42	63.45	1	O	60.8	65.7	Buy		151,749	572	LSE
08:59:40	63.36	150	O	60.8	65.7	Buy		151,748	571	LSE
08:59:39	63.48	1	O	60.8	65.7	Buy		151,598	570	LSE
08:59:37	63.45	7	O	60.8	65.7	Buy		151,597	569	LSE
08:59:36	63.362	46	O	60.8	65.7	Buy		151,590	568	LSE
08:59:33	63.41	1	O	60.8	65.7	Buy		151,544	567	LSE
08:59:30	63.351	420	O	60.8	65.7	Buy		151,543	566	LSE
08:59:26	63.48	1	O	60.8	65.7	Buy		151,123	565	LSE
08:59:25	63.45	4	O	60.8	65.7	Buy		151,122	564	LSE
08:59:23	63.45	10	O	60.8	65.7	Buy		151,118	563	LSE
08:59:17	63.48	3	O	60.8	65.7	Buy		151,108	562	LSE
08:59:12	63.48	1	O	60.8	65.7	Buy		151,105	561	LSE
08:59:04	63.45	1	O	60.8	65.7	Buy		151,104	560	LSE
08:58:50	63.35	1	O	60.8	65.7	Buy		151,103	559	LSE
08:58:49	63.345	1	O	60.8	65.7	Buy		151,102	558	LSE
08:58:48	63.48	4	O	60.8	65.7	Buy		151,101	557	LSE
08:58:44	63.48	10	O	60.8	65.7	Buy		151,097	556	LSE
08:58:34	63.48	1	O	60.8	65.7	Buy		151,087	555	LSE
08:58:30	63.45	2	O	60.8	65.7	Buy		151,086	554	LSE
08:58:29	63.45	3	O	60.8	65.7	Buy		151,084	553	LSE
08:58:19	63.48	3	O	60.8	65.7	Buy		151,081	552	LSE
08:58:19	63.45	1	O	60.8	65.7	Buy		151,078	551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions