Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:56-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:26	63.45	1	O	60.8	65.7	Buy		150,005	451	LSE
08:56:26	63.48	1	O	60.8	65.7	Buy		150,004	450	LSE
08:56:23	63.45	1	O	60.8	65.7	Buy		150,003	449	LSE
08:56:21	63.45	1	O	60.8	65.7	Buy		150,002	448	LSE
08:56:18	63.48	1	O	60.8	65.7	Buy		150,001	447	LSE
08:56:15	63.45	1	O	60.8	65.7	Buy		150,000	446	LSE
08:56:15	63.41	20	O	60.8	65.7	Buy		149,999	445	LSE
08:56:14	63.45	1	O	60.8	65.7	Buy		149,979	444	LSE
08:56:09	63.45	4	O	60.8	65.7	Buy		149,978	443	LSE
08:56:09	63.45	10	O	60.8	65.7	Buy		149,974	442	LSE
08:56:05	63.45	10	O	60.7	65.7	Buy		149,964	441	LSE
08:55:56	63.45	1	O	60.7	65.7	Buy		149,954	440	LSE
08:55:52	63.45	1	O	60.7	65.7	Buy		149,953	439	LSE
08:55:51	63.48	22	O	60.7	65.7	Buy		149,952	438	LSE
08:55:51	63.41	2	O	60.7	65.7	Buy		149,930	437	LSE
08:55:48	63.269	2	O	60.7	65.7	Buy		149,928	436	LSE
08:55:47	63.45	1	O	60.7	65.7	Buy		149,926	435	LSE
08:55:40	63.45	16	O	60.7	65.7	Buy		149,925	434	LSE
08:55:38	63.45	1	O	60.7	65.7	Buy		149,909	433	LSE
08:55:33	63.45	3	O	60.7	65.7	Buy		149,908	432	LSE
08:55:33	63.45	5	O	60.7	65.7	Buy		149,905	431	LSE
08:55:15	63.45	1	O	60.7	65.7	Buy		149,900	430	LSE
08:54:54	5004.74	159	O	60.7	65.7	Buy		149,899	429	LSE
08:54:47	5005.921	1	O	60.7	65.7	Buy		149,740	428	LSE
08:54:45	63.38	28	O	60.7	65.7	Buy		149,739	427	LSE
08:52:21	63.316	57667	O	60.7	65.7	Buy		149,711	426	LSE
08:52:12	4999.99	2	O	60.7	65.7	Buy		92,044	425	LSE
08:51:32	63.267	1000	O	60.7	65.7	Buy		92,042	424	LSE
08:51:20	63.339	1	O	60.8	65.7	Buy		91,042	423	LSE
08:51:03	63.323	50	O	60.8	65.7	Buy		91,041	422	LSE
08:51:03	63.322	50	O	60.8	65.7	Buy		90,991	421	LSE
08:49:39	63.225	2	O	60.7	65.7	Buy		90,941	420	LSE
08:49:39	63.225	2	O	60.7	65.7	Buy		90,939	419	LSE
08:48:00	63.241	1	O	60.7	65.7	Buy		90,937	418	LSE
08:47:22	63.31	1	O	60.7	65.7	Buy		90,936	417	LSE
08:47:22	63.31	1	O	60.7	65.7	Buy		90,935	416	LSE
08:46:44	63.322	300	O	60.8	65.7	Buy		90,934	415	LSE
08:46:44	63.335	1470	O	60.8	65.7	Buy		90,634	414	LSE
08:46:31	63.306	6	O	60.7	65.7	Buy		89,164	413	LSE
08:46:11	63.295	8	O	60.7	65.7	Buy		89,158	412	LSE
08:46:11	63.295	8	O	60.7	65.7	Buy		89,150	411	LSE
08:45:57	63.271	90	O	60.7	65.7	Buy		89,142	410	LSE
08:45:38	63.319	2	O	60.7	65.7	Buy		89,052	409	LSE
08:44:49	63.379	1	O	60.8	65.7			89,050	408	LSE
08:44:31	63.382	3	O	60.8	65.7			89,049	407	LSE
08:43:54	63.23	1	O	60.8	65.7	Sell		89,046	406	LSE
08:43:33	63.23	3	O	60.8	65.7	Sell		89,045	405	LSE
08:42:58	63.462	1	O	60.9	65.7	Buy		89,042	404	LSE
08:42:41	63.462	1	O	60.9	65.7	Buy		89,041	403	LSE
08:42:41	63.462	140	O	60.9	65.7	Buy		89,040	402	LSE
08:42:41	63.465	140	O	60.9	65.7	Buy		88,900	401	LSE

Vontobel Financial Produ...

Frank Temp ICAV Frank ST...

OMX Nordic Small Cap ISK...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions