Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (12:20-12:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:35	63.6	2	O	60.7	65.8	Buy		175,290	1401	LSE
12:20:34	63.6	1	O	60.7	65.8	Buy		175,288	1400	LSE
12:20:33	63.6	1	O	60.7	65.8	Buy		175,287	1399	LSE
12:20:33	63.6	1	O	60.7	65.8	Buy		175,286	1398	LSE
12:20:31	63.6	1	O	60.7	65.8	Buy		175,285	1397	LSE
12:20:29	63.6	1	O	60.7	65.8	Buy		175,284	1396	LSE
12:20:29	63.6	2	O	60.7	65.8	Buy		175,283	1395	LSE
12:20:28	63.6	1	O	60.7	65.8	Buy		175,281	1394	LSE
12:20:26	63.6	1	O	60.7	65.8	Buy		175,280	1393	LSE
12:20:26	63.6	1	O	60.7	65.8	Buy		175,279	1392	LSE
12:20:24	63.6	3	O	60.7	65.8	Buy		175,278	1391	LSE
12:20:09	63.6	1	O	60.7	65.8	Buy		175,275	1390	LSE
12:20:09	63.6	1	O	60.7	65.8	Buy		175,274	1389	LSE
12:20:07	63.6	2	O	60.7	65.8	Buy		175,273	1388	LSE
12:20:06	63.52	1	O	60.7	65.8	Buy		175,271	1387	LSE
12:20:06	62.785	1	O	60.7	65.8	Sell		175,270	1386	LSE
12:20:06	62.785	1	O	60.7	65.8	Sell		175,269	1385	LSE
12:20:04	63.6	1	O	60.7	65.8	Buy		175,268	1384	LSE
12:20:04	63.6	2	O	60.7	65.8	Buy		175,267	1383	LSE
12:20:02	63.6	1	O	60.7	65.8	Buy		175,265	1382	LSE
12:20:02	63.6	1	O	60.7	65.8	Buy		175,264	1381	LSE
12:20:00	63.6	2	O	60.7	65.8	Buy		175,263	1380	LSE
12:19:59	63.6	1	O	60.7	65.8	Buy		175,261	1379	LSE
12:19:58	63.6	2	O	60.7	65.8	Buy		175,260	1378	LSE
12:19:57	63.6	1	O	60.7	65.8	Buy		175,258	1377	LSE
12:19:55	63.6	4	O	60.7	65.8	Buy		175,257	1376	LSE
12:19:55	63.6	3	O	60.7	65.8	Buy		175,253	1375	LSE
12:19:52	63.6	1	O	60.7	65.8	Buy		175,250	1374	LSE
12:19:52	63.6	3	O	60.7	65.8	Buy		175,249	1373	LSE
12:19:51	63.6	1	O	60.7	65.8	Buy		175,246	1372	LSE
12:19:50	63.6	1	O	60.7	65.8	Buy		175,245	1371	LSE
12:19:50	63.6	1	O	60.7	65.8	Buy		175,244	1370	LSE
12:19:50	63.6	1	O	60.7	65.8	Buy		175,243	1369	LSE
12:19:49	63.6	1	O	60.7	65.8	Buy		175,242	1368	LSE
12:19:48	63.6	1	O	60.7	65.8	Buy		175,241	1367	LSE
12:19:43	63.6	1	O	60.7	65.8	Buy		175,240	1366	LSE
12:19:42	63.6	2	O	60.7	65.8	Buy		175,239	1365	LSE
12:19:41	63.6	1	O	60.7	65.8	Buy		175,237	1364	LSE
12:19:38	63.6	1	O	60.7	65.8	Buy		175,236	1363	LSE
12:19:38	63.6	1	O	60.7	65.8	Buy		175,235	1362	LSE
12:19:37	63.6	1	O	60.7	65.8	Buy		175,234	1361	LSE
12:19:37	63.6	2	O	60.7	65.8	Buy		175,233	1360	LSE
12:19:35	63.6	1	O	60.7	65.8	Buy		175,231	1359	LSE
12:19:35	63.6	1	O	60.7	65.8	Buy		175,230	1358	LSE
12:19:35	63.6	2	O	60.7	65.8	Buy		175,229	1357	LSE
12:19:33	63.6	5	O	60.7	65.8	Buy		175,227	1356	LSE
12:19:29	63.6	1	O	60.7	65.8	Buy		175,222	1355	LSE
12:19:28	63.6	1	O	60.7	65.8	Buy		175,221	1354	LSE
12:19:28	63.6	2	O	60.7	65.8	Buy		175,220	1353	LSE
12:19:27	63.6	1	O	60.7	65.8	Buy		175,218	1352	LSE
12:19:27	63.6	3	O	60.7	65.8	Buy		175,217	1351	LSE

Frank Temp ICAV Frank ST...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions