Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:44-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:50	5012.786	4	O	61.0	66.2	Buy		156,346	851	LSE
09:44:43	63.67	1	O	61.0	66.2	Buy		156,342	850	LSE
09:44:43	63.67	1	O	61.0	66.2	Buy		156,341	849	LSE
09:44:43	63.67	1	O	61.0	66.2	Buy		156,340	848	LSE
09:44:32	63.569	2	O	61.0	66.1	Buy		156,339	847	LSE
09:44:16	63.569	4	O	61.0	66.1	Buy		156,337	846	LSE
09:43:49	63.561	5	O	61.0	66.2	Sell		156,333	845	LSE
09:43:40	63.48	1	O	61.0	66.1	Sell		156,328	844	LSE
09:43:39	63.48	1	O	61.0	66.1	Sell		156,327	843	LSE
09:43:39	63.48	1	O	61.0	66.1	Sell		156,326	842	LSE
09:43:39	63.48	1	O	61.0	66.1	Sell		156,325	841	LSE
09:43:39	63.48	1	O	61.0	66.1	Sell		156,324	840	LSE
09:43:18	63.48	1	O	61.0	66.1	Sell		156,323	839	LSE
09:43:18	63.48	3	O	61.0	66.1	Sell		156,322	838	LSE
09:43:17	63.48	1	O	61.0	66.1	Sell		156,319	837	LSE
09:43:11	63.562	52	O	61.0	66.1	Buy		156,318	836	LSE
09:42:59	63.52	3	O	61.0	66.1	Sell		156,266	835	LSE
09:42:55	63.545	1	O	61.0	66.1	Sell		156,263	834	LSE
09:42:55	63.545	1	O	61.0	66.1	Sell		156,262	833	LSE
09:42:15	63.48	1	O	60.9	66.1	Sell		156,261	832	LSE
09:42:07	63.519	1	O	60.9	66.1	Buy		156,260	831	LSE
09:42:03	63.529	1	O	61.0	66.1	Sell		156,259	830	LSE
09:41:56	63.549	16	O	61.0	66.1	Sell		156,258	829	LSE
09:41:48	63.551	1	O	61.0	66.1	Buy		156,242	828	LSE
09:41:41	63.558	9	O	61.0	66.1	Buy		156,241	827	LSE
09:41:41	5012.421	9	O	61.0	66.1	Buy		156,232	826	LSE
09:41:13	63.541	20	O	61.0	66.1	Sell		156,223	825	LSE
09:40:33	63.569	1	O	61.0	66.1	Buy		156,203	824	LSE
09:40:18	63.59	1	O	61.0	66.2	Sell		156,202	823	LSE
09:40:04	63.595	5	O	61.0	66.2	Sell		156,201	822	LSE
09:39:51	63.579	3	O	61.0	66.2	Sell		156,196	821	LSE
09:39:28	63.53	1	O	61.0	66.2	Sell		156,193	820	LSE
09:38:28	63.44	1	O	61.1	66.2			156,192	819	LSE
09:37:20	63.41	1	O	61.1	66.2	Sell		156,191	818	LSE
09:37:07	63.669	3	O	61.1	66.2	Buy		156,190	817	LSE
09:37:03	63.669	3	O	61.1	66.2	Buy		156,187	816	LSE
09:36:44	63.48	1	O	61.1	66.2	Sell		156,184	815	LSE
09:36:42	63.677	1	O	61.1	66.3	Sell		156,183	814	LSE
09:36:42	63.678	2	O	61.1	66.3	Sell		156,182	813	LSE
09:36:10	63.648	6	O	61.1	66.2	Sell		156,180	812	LSE
09:35:39	63.41	2	O	61.0	66.2	Sell		156,174	811	LSE
09:35:37	63.48	2	O	61.0	66.2	Sell		156,172	810	LSE
09:35:29	63.41	3	O	61.0	66.2	Sell		156,170	809	LSE
09:35:08	63.48	4	O	61.0	66.1	Sell		156,167	808	LSE
09:35:08	63.48	3	O	61.0	66.1	Sell		156,163	807	LSE
09:35:08	63.48	3	O	61.0	66.1	Sell		156,160	806	LSE
09:35:08	63.48	2	O	61.0	66.1	Sell		156,157	805	LSE
09:35:08	63.48	4	O	61.0	66.1	Sell		156,155	804	LSE
09:35:08	63.48	1	O	61.0	66.1	Sell		156,151	803	LSE
09:35:08	63.48	11	O	61.0	66.1	Sell		156,150	802	LSE
09:35:08	63.48	3	O	61.0	66.1	Sell		156,139	801	LSE

Frank Temp ICAV Frank ST...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions