Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:42-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:41	63.465	140	O	60.9	65.7	Buy		88,900	401	LSE
08:42:36	5018.567	59	O	60.9	65.7	Buy		88,760	400	LSE
08:42:35	63.48	1	O	60.9	65.7	Buy		88,701	399	LSE
08:41:54	63.15	10	O	60.9	65.7	Sell		88,700	398	LSE
08:41:54	63.23	1	O	60.9	65.7	Sell		88,690	397	LSE
08:41:34	63.15	10	O	60.9	65.7	Sell		88,689	396	LSE
08:41:34	63.23	1	O	60.9	65.7	Sell		88,679	395	LSE
08:41:24	63.23	14	O	61.0	65.7	Sell		88,678	394	LSE
08:41:24	63.23	3	O	61.0	65.7	Sell		88,664	393	LSE
08:41:23	5041.133	2	O	61.0	65.7	Buy		88,661	392	LSE
08:41:15	63.15	10	O	61.0	65.7	Sell		88,659	391	LSE
08:41:15	63.23	1	O	61.0	65.7	Sell		88,649	390	LSE
08:41:05	63.23	3	O	61.0	65.7	Sell		88,648	389	LSE
08:41:05	63.23	39	O	61.0	65.7	Sell		88,645	388	LSE
08:41:05	63.23	2	O	61.0	65.7	Sell		88,606	387	LSE
08:41:05	63.23	9	O	61.0	65.7	Sell		88,604	386	LSE
08:41:05	63.23	1	O	61.0	65.7	Sell		88,595	385	LSE
08:41:05	63.23	4	O	61.0	65.7	Sell		88,594	384	LSE
08:41:05	63.23	5	O	61.0	65.7	Sell		88,590	383	LSE
08:41:05	63.23	1	O	61.0	65.7	Sell		88,585	382	LSE
08:41:05	63.23	20	O	61.0	65.7	Sell		88,584	381	LSE
08:41:05	63.23	1	O	61.0	65.7	Sell		88,564	380	LSE
08:40:54	63.533	18	O	61.0	65.7	Buy		88,563	379	LSE
08:40:54	63.532	18	O	61.0	65.7	Buy		88,545	378	LSE
08:40:52	63.523	21	O	61.0	65.7	Buy		88,527	377	LSE
08:40:52	63.522	22	O	61.0	65.7	Buy		88,506	376	LSE
08:40:45	63.23	1	O	61.0	65.7	Sell		88,484	375	LSE
08:40:45	63.23	1	O	61.0	65.7	Sell		88,483	374	LSE
08:40:45	63.23	1	O	61.0	65.7	Sell		88,482	373	LSE
08:40:45	63.23	7	O	61.0	65.7	Sell		88,481	372	LSE
08:40:45	63.23	1	O	61.0	65.7	Sell		88,474	371	LSE
08:40:45	63.23	1	O	61.0	65.7	Sell		88,473	370	LSE
08:40:26	63.23	1	O	61.0	65.7	Sell		88,472	369	LSE
08:40:26	63.23	1	O	61.0	65.7	Sell		88,471	368	LSE
08:40:26	63.23	1	O	61.0	65.7	Sell		88,470	367	LSE
08:40:26	63.23	1	O	61.0	65.7	Sell		88,469	366	LSE
08:40:26	63.23	1	O	61.0	65.7	Sell		88,468	365	LSE
08:40:26	63.23	12	O	61.0	65.7	Sell		88,467	364	LSE
08:40:26	63.23	1	O	61.0	65.7	Sell		88,455	363	LSE
08:40:26	63.23	1	O	61.0	65.7	Sell		88,454	362	LSE
08:40:16	63.23	2	O	61.0	65.7	Sell		88,453	361	LSE
08:40:16	63.23	4	O	61.0	65.7	Sell		88,451	360	LSE
08:40:16	63.23	1	O	61.0	65.7	Sell		88,447	359	LSE
08:40:16	63.23	15	O	61.0	65.7	Sell		88,446	358	LSE
08:40:16	63.23	1	O	61.0	65.7	Sell		88,431	357	LSE
08:40:16	63.23	3	O	61.0	65.7	Sell		88,430	356	LSE
08:40:06	63.23	9	O	61.0	65.7	Sell		88,427	355	LSE
08:40:06	63.23	1	O	61.0	65.7	Sell		88,418	354	LSE
08:40:06	63.23	4	O	61.0	65.7	Sell		88,417	353	LSE
08:40:06	63.23	5	O	61.0	65.7	Sell		88,413	352	LSE
08:40:06	63.23	1	O	61.0	65.7	Sell		88,408	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions