Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:57-11:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:16	63.63	7	O	60.7	65.8	Buy		170,684	1151	LSE
11:57:07	62.895	80	O	60.7	65.8	Sell		170,677	1150	LSE
11:56:52	62.9	2	O	60.7	65.8	Sell		170,597	1149	LSE
11:56:51	62.902	100	O	60.7	65.8	Sell		170,595	1148	LSE
11:56:51	62.905	110	O	60.7	65.8	Sell		170,495	1147	LSE
11:56:51	62.905	120	O	60.7	65.8	Sell		170,385	1146	LSE
11:56:51	62.905	300	O	60.7	65.8	Sell		170,265	1145	LSE
11:56:51	62.905	200	O	60.7	65.8	Sell		169,965	1144	LSE
11:56:51	62.905	200	O	60.7	65.8	Sell		169,765	1143	LSE
11:56:42	62.938	200	O	60.7	65.8	Sell		169,565	1142	LSE
11:55:08	63.53	1	O	60.7	65.8	Buy		169,365	1141	LSE
11:55:03	62.968	2	O	60.7	65.8	Sell		169,364	1140	LSE
11:55:00	63.53	1	O	60.7	65.8	Buy		169,362	1139	LSE
11:53:56	63.68	2	O	60.7	65.8	Buy		169,361	1138	LSE
11:53:09	62.989	1	O	60.7	65.8	Sell		169,359	1137	LSE
11:52:55	62.978	4	O	60.7	65.8	Sell		169,358	1136	LSE
11:52:53	63.61	1	O	60.7	65.8	Buy		169,354	1135	LSE
11:51:45	63.009	1	O	60.7	65.8	Sell		169,353	1134	LSE
11:51:38	63.0	25	O	60.7	65.8	Sell		169,352	1133	LSE
11:51:38	63.0	10	O	60.7	65.8	Sell		169,327	1132	LSE
11:51:38	63.0	25	O	60.7	65.8	Sell		169,317	1131	LSE
11:51:38	63.0	3	O	60.7	65.8	Sell		169,292	1130	LSE
11:50:58	63.019	1	O	60.7	65.8	Sell		169,289	1129	LSE
11:50:50	63.025	70	O	60.7	65.8	Sell		169,288	1128	LSE
11:50:50	63.025	75	O	60.7	65.8	Sell		169,218	1127	LSE
11:49:52	63.055	120	O	60.7	65.8	Sell		169,143	1126	LSE
11:49:52	63.055	130	O	60.7	65.8	Sell		169,023	1125	LSE
11:48:51	63.075	5	O	60.7	65.8	Sell		168,893	1124	LSE
11:48:51	63.075	5	O	60.7	65.8	Sell		168,888	1123	LSE
11:48:47	63.079	6	O	60.7	65.8	Sell		168,883	1122	LSE
11:48:32	63.075	2	O	60.7	65.8	Sell		168,877	1121	LSE
11:48:27	63.56	1	O	60.7	65.8	Buy		168,875	1120	LSE
11:48:20	63.58	1	O	60.7	65.8	Buy		168,874	1119	LSE
11:47:54	63.49	8	O	60.7	65.8	Buy		168,873	1118	LSE
11:47:54	63.49	13	O	60.7	65.8	Buy		168,865	1117	LSE
11:47:54	63.49	14	O	60.7	65.8	Buy		168,852	1116	LSE
11:47:53	63.49	15	O	60.7	65.8	Buy		168,838	1115	LSE
11:47:53	63.49	15	O	60.7	65.8	Buy		168,823	1114	LSE
11:47:52	63.49	13	O	60.7	65.8	Buy		168,808	1113	LSE
11:47:52	63.49	31	O	60.7	65.8	Buy		168,795	1112	LSE
11:47:17	63.085	35	O	60.7	65.8	Sell		168,764	1111	LSE
11:47:00	63.51	4	O	60.7	65.8	Buy		168,729	1110	LSE
11:41:54	63.119	5	O	60.7	65.8	Sell		168,725	1109	LSE
11:41:25	63.119	2	O	60.7	65.8	Sell		168,720	1108	LSE
11:41:15	63.117	5	O	60.7	65.8	Sell		168,718	1107	LSE
11:41:15	63.118	5	O	60.7	65.8	Sell		168,713	1106	LSE
11:41:13	63.38	15	O	60.7	65.8	Buy		168,708	1105	LSE
11:41:00	63.56	1	O	60.7	65.8	Buy		168,693	1104	LSE
11:40:44	63.57	4	O	60.7	65.8	Buy		168,692	1103	LSE
11:40:30	63.57	15	O	60.7	65.8	Buy		168,688	1102	LSE
11:39:52	63.097	2	O	60.7	65.8	Sell		168,673	1101	LSE

Maple Leaf Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions