Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (12:27-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:27:01	63.55	4	O	60.7	65.8	Buy		175,700	1501	LSE
12:26:38	63.55	1	O	60.7	65.8	Buy		175,696	1500	LSE
12:26:38	62.779	3	O	60.7	65.8	Sell		175,695	1499	LSE
12:26:36	62.775	2	O	60.7	65.8	Sell		175,692	1498	LSE
12:26:36	62.775	3	O	60.7	65.8	Sell		175,690	1497	LSE
12:25:06	63.57	2	O	60.7	65.8	Buy		175,687	1496	LSE
12:24:45	62.769	4	O	60.7	65.8	Sell		175,685	1495	LSE
12:24:45	62.765	1	O	60.7	65.8	Sell		175,681	1494	LSE
12:24:40	63.6	1	O	60.7	65.8	Buy		175,680	1493	LSE
12:24:40	63.6	2	O	60.7	65.8	Buy		175,679	1492	LSE
12:24:39	63.6	1	O	60.7	65.8	Buy		175,677	1491	LSE
12:24:38	63.6	1	O	60.7	65.8	Buy		175,676	1490	LSE
12:24:37	63.6	1	O	60.7	65.8	Buy		175,675	1489	LSE
12:24:36	63.6	1	O	60.7	65.8	Buy		175,674	1488	LSE
12:24:34	63.6	1	O	60.7	65.8	Buy		175,673	1487	LSE
12:24:33	63.6	1	O	60.7	65.8	Buy		175,672	1486	LSE
12:24:32	63.6	1	O	60.7	65.8	Buy		175,671	1485	LSE
12:24:32	63.6	1	O	60.7	65.8	Buy		175,670	1484	LSE
12:24:29	63.6	2	O	60.7	65.8	Buy		175,669	1483	LSE
12:24:29	63.6	1	O	60.7	65.8	Buy		175,667	1482	LSE
12:24:29	63.6	2	O	60.7	65.8	Buy		175,666	1481	LSE
12:24:28	63.6	2	O	60.7	65.8	Buy		175,664	1480	LSE
12:24:28	63.6	1	O	60.7	65.8	Buy		175,662	1479	LSE
12:24:27	63.6	1	O	60.7	65.8	Buy		175,661	1478	LSE
12:24:26	63.6	3	O	60.7	65.8	Buy		175,660	1477	LSE
12:24:25	63.6	1	O	60.7	65.8	Buy		175,657	1476	LSE
12:24:23	63.6	1	O	60.7	65.8	Buy		175,656	1475	LSE
12:24:22	63.6	1	O	60.7	65.8	Buy		175,655	1474	LSE
12:24:21	63.6	1	O	60.7	65.8	Buy		175,654	1473	LSE
12:24:20	63.6	1	O	60.7	65.8	Buy		175,653	1472	LSE
12:24:14	63.6	1	O	60.7	65.8	Buy		175,652	1471	LSE
12:24:14	63.6	1	O	60.7	65.8	Buy		175,651	1470	LSE
12:24:09	63.6	2	O	60.7	65.8	Buy		175,650	1469	LSE
12:24:06	63.6	1	O	60.7	65.8	Buy		175,648	1468	LSE
12:24:05	63.6	1	O	60.7	65.8	Buy		175,647	1467	LSE
12:24:05	63.6	1	O	60.7	65.8	Buy		175,646	1466	LSE
12:24:05	63.6	1	O	60.7	65.8	Buy		175,645	1465	LSE
12:24:04	63.6	6	O	60.7	65.8	Buy		175,644	1464	LSE
12:24:04	63.6	1	O	60.7	65.8	Buy		175,638	1463	LSE
12:24:04	63.6	3	O	60.7	65.8	Buy		175,637	1462	LSE
12:24:04	63.6	1	O	60.7	65.8	Buy		175,634	1461	LSE
12:24:03	63.6	1	O	60.7	65.8	Buy		175,633	1460	LSE
12:24:02	63.6	1	O	60.7	65.8	Buy		175,632	1459	LSE
12:24:01	63.6	1	O	60.7	65.8	Buy		175,631	1458	LSE
12:23:59	63.6	2	O	60.7	65.8	Buy		175,630	1457	LSE
12:23:57	63.6	1	O	60.7	65.8	Buy		175,628	1456	LSE
12:23:56	63.6	1	O	60.7	65.8	Buy		175,627	1455	LSE
12:23:56	63.6	1	O	60.7	65.8	Buy		175,626	1454	LSE
12:23:55	63.6	1	O	60.7	65.8	Buy		175,625	1453	LSE
12:23:55	63.6	1	O	60.7	65.8	Buy		175,624	1452	LSE
12:23:53	63.6	1	O	60.7	65.8	Buy		175,623	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions