Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:19	63.45	1	O	60.8	65.7	Buy		151,078	551	LSE
08:58:18	63.45	3	O	60.8	65.7	Buy		151,077	550	LSE
08:58:17	63.45	16	O	60.8	65.7	Buy		151,074	549	LSE
08:58:15	63.45	2	O	60.8	65.7	Buy		151,058	548	LSE
08:58:14	63.48	1	O	60.8	65.7	Buy		151,056	547	LSE
08:58:10	63.45	1	O	60.8	65.7	Buy		151,055	546	LSE
08:58:09	63.45	2	O	60.8	65.7	Buy		151,054	545	LSE
08:58:08	63.45	15	O	60.8	65.7	Buy		151,052	544	LSE
08:58:06	63.45	4	O	60.8	65.7	Buy		151,037	543	LSE
08:58:05	63.45	1	O	60.8	65.7			151,033	542	LSE
08:58:05	63.48	7	O	60.8	65.7			151,032	541	LSE
08:58:00	63.48	6	O	60.8	65.7	Buy		151,025	540	LSE
08:58:00	63.45	1	O	60.8	65.7	Buy		151,019	539	LSE
08:57:59	63.48	1	O	60.8	65.7	Buy		151,018	538	LSE
08:57:59	63.41	1	O	60.8	65.7	Buy		151,017	537	LSE
08:57:58	63.48	1	O	60.8	65.7	Buy		151,016	536	LSE
08:57:57	63.45	1	O	60.8	65.7	Buy		151,015	535	LSE
08:57:54	63.45	4	O	60.8	65.7	Buy		151,014	534	LSE
08:57:54	63.41	1	O	60.8	65.7	Buy		151,010	533	LSE
08:57:54	63.45	1	O	60.8	65.7	Buy		151,009	532	LSE
08:57:47	63.45	4	O	60.8	65.7	Buy		151,008	531	LSE
08:57:46	63.45	1	O	60.8	65.7	Buy		151,004	530	LSE
08:57:44	63.48	1	O	60.8	65.7	Buy		151,003	529	LSE
08:57:42	63.48	1	O	60.8	65.7	Buy		151,002	528	LSE
08:57:41	63.48	4	O	60.8	65.7	Buy		151,001	527	LSE
08:57:41	63.48	1	O	60.8	65.7	Buy		150,997	526	LSE
08:57:40	63.48	1	O	60.8	65.7	Buy		150,996	525	LSE
08:57:40	63.45	3	O	60.8	65.7	Buy		150,995	524	LSE
08:57:37	63.45	1	O	60.8	65.7	Buy		150,992	523	LSE
08:57:37	63.45	1	O	60.8	65.7	Buy		150,991	522	LSE
08:57:36	63.48	6	O	60.8	65.7	Buy		150,990	521	LSE
08:57:36	63.45	1	O	60.8	65.7	Buy		150,984	520	LSE
08:57:35	63.48	6	O	60.8	65.7	Buy		150,983	519	LSE
08:57:32	63.48	1	O	60.8	65.7	Buy		150,977	518	LSE
08:57:32	63.45	1	O	60.8	65.7	Buy		150,976	517	LSE
08:57:32	63.45	1	O	60.8	65.7	Buy		150,975	516	LSE
08:57:31	63.48	5	O	60.8	65.7			150,974	515	LSE
08:57:31	63.45	1	O	60.8	65.7	Buy		150,969	514	LSE
08:57:26	63.48	1	O	60.8	65.7	Buy		150,968	513	LSE
08:57:25	63.48	3	O	60.8	65.7	Buy		150,967	512	LSE
08:57:24	63.45	1	O	60.8	65.7	Buy		150,964	511	LSE
08:57:23	63.48	4	O	60.8	65.7	Buy		150,963	510	LSE
08:57:22	63.45	15	O	60.8	65.7	Buy		150,959	509	LSE
08:57:21	63.45	1	O	60.8	65.7	Buy		150,944	508	LSE
08:57:21	63.45	1	O	60.8	65.7	Buy		150,943	507	LSE
08:57:17	63.45	3	O	60.8	65.7	Buy		150,942	506	LSE
08:57:17	63.41	1	O	60.8	65.7	Buy		150,939	505	LSE
08:57:17	63.45	7	O	60.8	65.7	Buy		150,938	504	LSE
08:57:17	63.45	2	O	60.8	65.7	Buy		150,931	503	LSE
08:57:17	63.45	1	O	60.8	65.7	Buy		150,929	502	LSE
08:57:16	63.45	23	O	60.8	65.7	Buy		150,928	501	LSE

BlackRock Investment Man...

Frank Temp ICAV Frank ST...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions