Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:03	63.2	1	O	60.7	65.8	Sell		178,481	1621	LSE
13:13:13	62.765	1	O	60.7	65.8	Sell		178,480	1620	LSE
13:13:13	62.765	2	O	60.7	65.8	Sell		178,479	1619	LSE
13:13:02	63.37	2	O	60.7	65.8	Buy		178,477	1618	LSE
13:12:04	63.15	1	O	60.7	65.8	Sell		178,475	1617	LSE
13:12:03	63.31	1	O	60.7	65.8	Buy		178,474	1616	LSE
13:11:41	63.23	1	O	60.7	65.8	Sell		178,473	1615	LSE
13:10:52	62.809	1	O	60.7	65.8	Sell		178,472	1614	LSE
13:10:43	63.34	1	O	60.7	65.8	Buy		178,471	1613	LSE
13:10:29	62.809	1	O	60.7	65.8	Sell		178,470	1612	LSE
13:10:21	62.809	2	O	60.7	65.8	Sell		178,469	1611	LSE
13:10:16	63.25	1	O	60.7	65.8			178,467	1610	LSE
13:09:25	62.791	11	O	60.7	65.8	Sell		178,466	1609	LSE
13:08:39	62.809	6	O	60.7	65.8	Sell		178,455	1608	LSE
13:07:30	62.785	6	O	60.7	65.8	Sell		178,449	1607	LSE
13:07:29	62.785	5	O	60.7	65.8	Sell		178,443	1606	LSE
13:07:20	62.809	300	O	60.7	65.8	Sell		178,438	1605	LSE
13:07:04	63.29	1	O	60.7	65.8	Buy		178,138	1604	LSE
13:06:04	63.34	3	O	60.7	65.8	Buy		178,137	1603	LSE
13:04:49	62.801	1	O	60.7	65.8	Sell		178,134	1602	LSE
13:04:05	63.25	1	O	60.7	65.8			178,133	1601	LSE
13:03:32	62.771	10	O	60.7	65.8	Sell		178,132	1600	LSE
13:03:04	63.19	7	O	60.7	65.8	Sell		178,122	1599	LSE
13:02:57	63.32	2	O	60.7	65.8	Buy		178,115	1598	LSE
13:02:53	63.45	15	O	60.7	65.8	Buy		178,113	1597	LSE
13:02:26	62.799	11	O	60.7	65.8	Sell		178,098	1596	LSE
13:00:49	63.35	1	O	60.7	65.8	Buy		178,087	1595	LSE
13:00:39	63.38	15	O	60.7	65.8	Buy		178,086	1594	LSE
13:00:17	63.37	1	O	60.7	65.8	Buy		178,071	1593	LSE
13:00:10	62.799	31	O	60.7	65.8	Sell		178,070	1592	LSE
13:00:07	63.32	1	O	60.7	65.8	Buy		178,039	1591	LSE
12:59:52	63.36	7	O	60.7	65.8	Buy		178,038	1590	LSE
12:59:21	63.36	14	O	60.7	65.8	Buy		178,031	1589	LSE
12:58:33	63.45	155	O	60.7	65.8	Buy		178,017	1588	LSE
12:58:31	63.46	5	O	60.7	65.8	Buy		177,862	1587	LSE
12:57:36	63.34	20	O	60.7	65.8	Buy		177,857	1586	LSE
12:57:35	63.37	1	O	60.7	65.8	Buy		177,837	1585	LSE
12:57:23	62.811	10	O	60.7	65.8	Sell		177,836	1584	LSE
12:57:16	62.815	5	O	60.7	65.8	Sell		177,826	1583	LSE
12:57:16	62.815	5	O	60.7	65.8	Sell		177,821	1582	LSE
12:57:13	63.3	6	O	60.7	65.8	Buy		177,816	1581	LSE
12:57:10	62.819	1	O	60.7	65.8	Sell		177,810	1580	LSE
12:56:21	62.808	20	O	60.7	65.8	Sell		177,809	1579	LSE
12:56:21	62.809	20	O	60.7	65.8	Sell		177,789	1578	LSE
12:55:30	62.819	7	O	60.7	65.8	Sell		177,769	1577	LSE
12:55:16	62.825	17	O	60.7	65.8	Sell		177,762	1576	LSE
12:55:16	62.825	17	O	60.7	65.8	Sell		177,745	1575	LSE
12:53:56	62.849	159	O	60.7	65.8	Sell		177,728	1574	LSE
12:53:25	63.52	6	O	60.7	65.8	Buy		177,569	1573	LSE
12:52:59	63.42	7	O	60.7	65.8	Buy		177,563	1572	LSE
12:52:09	62.839	2	O	60.7	65.8	Sell		177,556	1571	LSE
12:51:46	62.839	4	O	60.7	65.8	Sell		177,554	1570	LSE
12:50:24	62.829	1	O	60.7	65.8	Sell		177,550	1569	LSE
12:50:03	63.35	3	O	60.7	65.8	Buy		177,549	1568	LSE
12:49:41	63.38	31	O	60.7	65.8	Buy		177,546	1567	LSE
12:49:37	63.38	76	O	60.7	65.8	Buy		177,515	1566	LSE
12:49:12	63.46	7	O	60.7	65.8	Buy		177,439	1565	LSE
12:48:46	63.49	6	O	60.7	65.8	Buy		177,432	1564	LSE
12:47:45	63.53	3	O	60.7	65.8	Buy		177,426	1563	LSE
12:47:36	63.35	1	O	60.7	65.8	Buy		177,423	1562	LSE
12:47:15	63.49	1	O	60.7	65.8	Buy		177,422	1561	LSE
12:46:28	62.829	1	O	60.7	65.8	Sell		177,421	1560	LSE
12:46:20	62.829	3	O	60.7	65.8	Sell		177,420	1559	LSE
12:45:08	63.48	1	O	60.7	65.8	Buy		177,417	1558	LSE
12:44:30	63.54	1	O	60.7	65.8	Buy		177,416	1557	LSE
12:43:41	63.5	31	O	60.7	65.8	Buy		177,415	1556	LSE
12:43:39	62.834	10	O	60.7	65.8	Sell		177,384	1555	LSE
12:43:39	62.833	10	O	60.7	65.8	Sell		177,374	1554	LSE
12:40:54	63.57	1	O	60.7	65.8	Buy		177,364	1553	LSE
12:40:28	62.835	25	O	60.7	65.8	Sell		177,363	1552	LSE
12:40:28	62.835	25	O	60.7	65.8	Sell		177,338	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions