3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:59-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:52	862.65	10	O	858.15	862.65	Buy		63,011	651	LSE
08:59:45	860.0	12	O	855.2	860.0	Buy		63,001	650	LSE
08:59:24	861.95	30	O	859.25	861.95	Buy		62,989	649	LSE
08:59:05	864.95	10	O	861.0	864.8	Buy		62,959	648	LSE
08:58:48	864.0	50	AT	864.0	864.2	Sell		62,949	647	LSE
08:57:41	867.1	548	O	860.55	863.95	Buy		62,899	646	LSE
08:57:41	871.6	5698	AT	860.55	871.6	Buy		62,351	645	LSE
08:57:40	872.5	451	O	860.55	872.5	Buy		56,653	644	LSE
08:57:38	861.9	30	O	860.8	861.75	Buy		56,202	643	LSE
08:57:33	861.9	50	O	858.4	863.1	Buy		56,172	642	LSE
08:57:32	864.0	80	O	862.4	864.0	Buy		56,122	641	LSE
08:57:16	865.95	12	O	863.05	865.95	Buy		56,042	640	LSE
08:56:18	864.35	115	O	862.75	864.35	Buy		56,030	639	LSE
08:55:35	867.0	60	O	864.95	866.9	Buy		55,915	638	LSE
08:55:15	868.75	19	O	863.7	868.9	Buy		55,855	637	LSE
08:54:01	868.85	25	O	868.8	875.2	Sell		55,836	636	LSE
08:53:49	872.85	20	O	871.3	872.45	Buy		55,811	635	LSE
08:53:37	875.2	1	O	869.95	875.2	Buy		55,791	634	LSE
08:53:32	873.25	1	O	868.95	873.25	Buy		55,790	633	LSE
08:53:20	874.7	1	O	872.9	874.7	Buy		55,789	632	LSE
08:53:10	874.7	15	O	873.6	875.05	Buy		55,788	631	LSE
08:52:52	876.9	2	O	875.45	877.0	Buy		55,773	630	LSE
08:52:42	876.8	25	O	876.8	881.5	Sell		55,771	629	LSE
08:51:47	881.25	65	O	881.8	883.0	Sell		55,746	628	LSE
08:51:25	887.1	5	O	885.75	892.05	Sell		55,681	627	LSE
08:50:51	881.1	5	O	877.05	880.95	Buy		55,676	626	LSE
08:50:28	880.8	100	AT	880.8	881.2	Sell		55,671	625	LSE
08:49:42	882.1	50	AT	882.1	882.5	Sell		55,571	624	LSE
08:49:41	883.65	75	O	882.15	883.45	Buy		55,521	623	LSE
08:49:35	885.4	10	O	882.5	884.8	Buy		55,446	622	LSE
08:49:18	881.8	120	O	880.35	881.8	Buy		55,436	621	LSE
08:49:14	881.35	56	O	879.5	881.35	Buy		55,316	620	LSE
08:48:50	879.9	1	O	878.4	879.9	Buy		55,260	619	LSE
08:48:50	879.9	20	O	878.4	879.9	Buy		55,259	618	LSE
08:48:02	887.95	71	O	879.65	887.65	Buy		55,239	617	LSE
08:47:58	889.3	10	O	887.1	889.3	Buy		55,168	616	LSE
08:47:39	889.65	1	O	888.15	889.65	Buy		55,158	615	LSE
08:47:39	889.65	10	O	888.15	889.65	Buy		55,157	614	LSE
08:47:37	891.3	5	O	890.15	891.3	Buy		55,147	613	LSE
08:47:27	891.55	40	O	889.8	891.55	Buy		55,142	612	LSE
08:47:14	894.45	10	O	889.75	891.2	Buy		55,102	611	LSE
08:47:14	889.75	1	O	889.75	894.85	Sell		55,092	610	LSE
08:47:08	896.0	10	AT	896.0	906.45	Sell		55,091	609	LSE
08:46:55	898.95	1	O	897.75	899.05	Buy		55,081	608	LSE
08:46:55	898.95	3	O	897.75	899.2	Buy		55,080	607	LSE
08:46:45	902.4	5	O	900.85	902.4	Buy		55,077	606	LSE
08:46:42	903.65	10	O	902.55	903.65	Buy		55,072	605	LSE
08:46:34	906.2	89	O	903.9	906.2	Buy		55,062	604	LSE
08:46:28	906.1	25	O	897.35	905.95	Buy		54,973	603	LSE
08:45:46	902.55	126	O	902.65	904.35	Sell		54,948	602	LSE
08:45:02	899.8	116	O	899.8	905.0	Sell		54,822	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions